Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.600 | 2.670 | 2.570 | 2.630 | 43,125 | +0.03(+1.15%) |
Sep 29, 2020 | 2.660 | 2.680 | 2.600 | 2.600 | 30,520 | -0.09(-3.35%) |
Sep 28, 2020 | 2.660 | 2.690 | 2.660 | 2.690 | 28,468 | +0.04(+1.51%) |
Sep 25, 2020 | 2.610 | 2.720 | 2.610 | 2.650 | 48,024 | +0.01(+0.38%) |
Sep 24, 2020 | 2.630 | 2.670 | 2.600 | 2.640 | 32,283 | +0.01(+0.38%) |
Sep 23, 2020 | 2.610 | 2.640 | 2.610 | 2.630 | 11,398 | +0.02(+0.77%) |
Sep 22, 2020 | 2.630 | 2.650 | 2.610 | 2.610 | 22,190 | -0.02(-0.76%) |
Sep 21, 2020 | 2.570 | 2.710 | 2.570 | 2.630 | 52,053 | -0.05(-1.87%) |
Sep 18, 2020 | 2.630 | 2.710 | 2.600 | 2.680 | 85,326 | +0.05(+1.90%) |
Sep 17, 2020 | 2.570 | 2.670 | 2.570 | 2.630 | 57,477 | +0.05(+1.94%) |
Sep 16, 2020 | 2.640 | 2.640 | 2.580 | 2.580 | 18,133 | -0.04(-1.53%) |
Sep 15, 2020 | 2.570 | 2.650 | 2.570 | 2.620 | 27,855 | -0.01(-0.38%) |
Sep 14, 2020 | 2.620 | 2.640 | 2.610 | 2.630 | 10,652 | +0.02(+0.77%) |
Sep 11, 2020 | 2.630 | 2.640 | 2.600 | 2.610 | 34,226 | -0.01(-0.38%) |
Sep 10, 2020 | 2.680 | 2.680 | 2.620 | 2.620 | 17,538 | -0.08(-2.96%) |
Sep 09, 2020 | 2.680 | 2.710 | 2.670 | 2.700 | 21,173 | +0.04(+1.50%) |
Sep 08, 2020 | 2.650 | 2.710 | 2.630 | 2.660 | 20,255 | +0.01(+0.38%) |
Sep 04, 2020 | 2.650 | 2.650 | 2.650 | 0 | -0.08(-2.93%) | |
Sep 03, 2020 | 2.780 | 2.780 | 2.710 | 2.730 | 47,669 | -0.06(-2.15%) |
Sep 02, 2020 | 2.750 | 2.800 | 2.720 | 2.790 | 30,654 | +0.06(+2.20%) |
Sep 01, 2020 | 2.700 | 2.730 | 2.650 | 2.730 | 55,250 | +0.07(+2.63%) |
Aug 31, 2020 | 2.770 | 2.770 | 2.660 | 2.660 | 125,847 | -0.10(-3.62%) |
Aug 28, 2020 | 2.730 | 2.770 | 2.730 | 2.760 | 45,426 | -0.04(-1.43%) |
Aug 27, 2020 | 2.810 | 2.820 | 2.770 | 2.800 | 36,900 | -0.01(-0.36%) |
Aug 26, 2020 | 2.780 | 2.810 | 2.760 | 2.810 | 30,261 | +0.03(+1.08%) |
Aug 25, 2020 | 2.760 | 2.780 | 2.720 | 2.780 | 38,954 | +0.01(+0.36%) |
Aug 24, 2020 | 2.840 | 2.850 | 2.760 | 2.770 | 56,425 | -0.05(-1.77%) |
Aug 21, 2020 | 2.860 | 2.860 | 2.810 | 2.820 | 64,203 | -0.03(-1.05%) |
Aug 20, 2020 | 2.910 | 2.910 | 2.840 | 2.850 | 56,904 | -0.07(-2.40%) |
Aug 19, 2020 | 2.920 | 2.940 | 2.900 | 2.920 | 39,064 | +0.00(+0.00%) |
Aug 18, 2020 | 2.820 | 2.930 | 2.820 | 2.920 | 93,896 | +0.07(+2.46%) |
Aug 17, 2020 | 2.830 | 2.870 | 2.830 | 2.850 | 55,751 | -0.02(-0.70%) |
Aug 14, 2020 | 2.790 | 2.870 | 2.780 | 2.870 | 62,544 | +0.07(+2.50%) |
Aug 13, 2020 | 2.790 | 2.810 | 2.760 | 2.800 | 73,100 | +0.00(+0.00%) |
Aug 12, 2020 | 2.750 | 2.800 | 2.740 | 2.800 | 53,110 | +0.05(+1.82%) |
Aug 11, 2020 | 2.800 | 2.800 | 2.680 | 2.750 | 101,800 | -0.05(-1.79%) |
Aug 10, 2020 | 2.750 | 2.840 | 2.700 | 2.800 | 101,561 | +0.15(+5.66%) |
Aug 07, 2020 | 2.610 | 2.720 | 2.610 | 2.650 | 22,063 | +0.04(+1.53%) |
Aug 06, 2020 | 2.630 | 2.630 | 2.600 | 2.610 | 7,981 | +0.00(+0.00%) |
Aug 05, 2020 | 2.680 | 2.680 | 2.610 | 2.610 | 45,984 | -0.09(-3.33%) |
Aug 04, 2020 | 2.620 | 2.700 | 2.620 | 2.700 | 12,334 | +0.08(+3.05%) |
Jul 31, 2020 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) | |
Jul 30, 2020 | 2.660 | 2.660 | 2.640 | 2.650 | 8,766 | -0.01(-0.38%) |
Jul 29, 2020 | 2.640 | 2.660 | 2.640 | 2.660 | 17,045 | -0.01(-0.37%) |
Jul 28, 2020 | 2.630 | 2.690 | 2.630 | 2.670 | 16,117 | +0.03(+1.14%) |
Jul 27, 2020 | 2.730 | 2.730 | 2.620 | 2.640 | 45,219 | -0.10(-3.65%) |
Jul 24, 2020 | 2.730 | 2.740 | 2.720 | 2.740 | 3,245 | -0.02(-0.72%) |
Jul 23, 2020 | 2.750 | 2.760 | 2.720 | 2.760 | 9,706 | +0.00(+0.00%) |
Jul 22, 2020 | 2.740 | 2.760 | 2.740 | 2.760 | 5,702 | -0.01(-0.36%) |
Jul 21, 2020 | 2.690 | 2.780 | 2.690 | 2.770 | 13,714 | -0.01(-0.36%) |
Jul 20, 2020 | 2.780 | 2.780 | 2.750 | 2.780 | 13,166 | -0.01(-0.36%) |
Jul 17, 2020 | 2.750 | 2.790 | 2.730 | 2.790 | 11,490 | +0.03(+1.09%) |
Jul 16, 2020 | 2.710 | 2.770 | 2.710 | 2.760 | 18,408 | +0.05(+1.85%) |
Jul 15, 2020 | 2.820 | 2.820 | 2.710 | 2.710 | 18,408 | -0.08(-2.87%) |
Jul 14, 2020 | 2.760 | 2.820 | 2.740 | 2.790 | 37,314 | +0.04(+1.45%) |
Jul 13, 2020 | 2.740 | 2.780 | 2.700 | 2.750 | 34,491 | +0.06(+2.23%) |
Jul 10, 2020 | 2.680 | 2.730 | 2.650 | 2.690 | 13,880 | +0.01(+0.37%) |
Jul 09, 2020 | 2.620 | 2.700 | 2.580 | 2.680 | 41,514 | +0.03(+1.13%) |
Jul 08, 2020 | 2.760 | 2.800 | 2.620 | 2.650 | 39,776 | -0.07(-2.57%) |
Jul 07, 2020 | 2.680 | 2.740 | 2.670 | 2.720 | 16,105 | +0.06(+2.26%) |
Jul 06, 2020 | 2.710 | 2.810 | 2.630 | 2.660 | 94,420 | -0.08(-2.92%) |
Jul 03, 2020 | 2.740 | 2.780 | 2.680 | 2.740 | 8,393 | -0.01(-0.36%) |