Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.67	23.87	23.57	23.85	12,444	+0.46(+1.97%)
Sep 29, 2015	23.60	23.77	23.35	23.39	39,601	-0.22(-0.93%)
Sep 28, 2015	24.22	24.22	23.56	23.61	97,582	-0.70(-2.88%)
Sep 25, 2015	24.82	24.83	24.21	24.31	46,272	-0.32(-1.30%)
Sep 24, 2015	24.55	24.63	24.35	24.63	15,606	-0.04(-0.16%)
Sep 23, 2015	24.84	24.87	24.66	24.67	21,694	-0.09(-0.36%)
Sep 22, 2015	24.93	24.96	24.63	24.76	22,139	-0.37(-1.47%)
Sep 21, 2015	25.35	25.49	25.08	25.13	61,572	-0.04(-0.16%)
Sep 18, 2015	25.21	25.41	25.12	25.17	39,632	-0.37(-1.45%)
Sep 17, 2015	25.46	25.83	25.41	25.54	47,079	+0.09(+0.35%)
Sep 16, 2015	25.22	25.45	25.21	25.45	21,026	+0.22(+0.87%)
Sep 15, 2015	24.99	25.26	24.99	25.23	23,134	+0.25(+1.00%)
Sep 14, 2015	25.13	25.13	24.92	24.98	9,042	-0.06(-0.24%)
Sep 11, 2015	24.86	25.04	24.76	25.04	2,645	+0.11(+0.44%)
Sep 10, 2015	24.78	25.08	24.78	24.93	25,655	+0.09(+0.36%)
Sep 09, 2015	25.28	25.30	24.84	24.84	16,070	-0.29(-1.15%)
Sep 08, 2015	24.94	25.13	24.87	25.13	12,406	+0.52(+2.11%)
Sep 04, 2015		24.61	24.61	24.61	0	-0.15(-0.61%)
Sep 03, 2015	24.85	25.03	24.76	24.76	57,449	+0.10(+0.41%)
Sep 02, 2015	24.67	24.68	24.40	24.66	12,509	+0.29(+1.19%)
Sep 01, 2015	24.65	24.73	24.37	24.37	30,083	-0.76(-3.02%)
Aug 31, 2015	25.04	25.25	25.01	25.13	12,984	+0.06(+0.24%)
Aug 28, 2015	24.88	25.14	24.86	25.07	32,499	+0.22(+0.89%)
Aug 27, 2015	24.67	25.03	24.50	24.85	96,865	+0.40(+1.64%)
Aug 26, 2015	24.33	24.49	23.85	24.45	34,271	+0.58(+2.43%)
Aug 25, 2015	24.84	24.84	23.85	23.87	50,806	-0.33(-1.36%)
Aug 24, 2015	23.77	24.81	23.77	24.20	256,438	-0.86(-3.43%)
Aug 21, 2015	25.10	25.40	24.93	25.06	216,120	-0.32(-1.26%)
Aug 20, 2015	25.80	25.82	25.38	25.38	88,763	-0.68(-2.61%)
Aug 19, 2015	26.14	26.24	25.89	26.06	61,121	-0.23(-0.87%)
Aug 18, 2015	26.42	26.44	26.29	26.29	16,956	-0.22(-0.83%)
Aug 17, 2015	26.17	26.51	26.07	26.51	11,519	+0.29(+1.11%)
Aug 14, 2015	26.05	26.23	26.03	26.22	13,074	+0.16(+0.61%)
Aug 13, 2015	26.18	26.25	26.05	26.06	36,552	-0.09(-0.34%)
Aug 12, 2015	26.08	26.21	25.72	26.15	69,599	-0.07(-0.27%)
Aug 11, 2015	26.19	26.33	26.08	26.22	126,120	-0.21(-0.79%)
Aug 10, 2015	26.23	26.45	26.23	26.43	47,802	+0.34(+1.30%)
Aug 07, 2015	26.13	26.21	25.94	26.09	49,875	-0.21(-0.80%)
Aug 06, 2015	26.70	26.70	26.12	26.30	150,878	-0.35(-1.31%)
Aug 05, 2015	26.70	26.87	26.57	26.65	52,926	+0.10(+0.38%)
Aug 04, 2015	26.66	26.77	26.54	26.55	24,611	-0.23(-0.86%)
Jul 31, 2015		26.78	26.78	26.78	0	+0.13(+0.49%)
Jul 30, 2015	26.49	26.66	26.36	26.65	48,708	+0.02(+0.08%)
Jul 29, 2015	26.42	26.63	26.40	26.63	61,244	+0.17(+0.64%)
Jul 28, 2015	26.32	26.50	25.97	26.46	127,317	+0.28(+1.07%)
Jul 27, 2015	26.34	26.39	26.18	26.18	28,407	-0.31(-1.17%)
Jul 24, 2015	26.91	26.91	26.48	26.49	39,589	-0.44(-1.63%)
Jul 23, 2015	27.23	27.32	26.89	26.93	31,355	-0.33(-1.21%)
Jul 22, 2015	27.06	27.26	27.00	27.26	7,731	+0.12(+0.44%)
Jul 21, 2015	27.25	27.40	27.09	27.14	43,871	-0.13(-0.48%)
Jul 20, 2015	27.41	27.42	27.21	27.27	51,543	-0.17(-0.62%)
Jul 17, 2015	27.55	27.55	27.34	27.44	180,986	-0.09(-0.33%)
Jul 16, 2015	27.49	27.63	27.49	27.53	155,117	+0.18(+0.66%)
Jul 15, 2015	27.56	27.57	27.31	27.35	236,624	-0.21(-0.76%)
Jul 14, 2015	27.35	27.57	27.35	27.56	109,817	+0.20(+0.73%)
Jul 13, 2015	27.28	27.38	27.27	27.36	186,721	+0.28(+1.03%)
Jul 10, 2015	26.97	27.09	26.96	27.08	14,942	+0.37(+1.39%)
Jul 09, 2015	26.88	26.90	26.71	26.71	21,943	+0.16(+0.58%)
Jul 08, 2015	26.79	26.86	26.44	26.55	69,567	-0.43(-1.61%)
Jul 07, 2015	26.98	26.99	26.50	26.99	26,946	+0.03(+0.11%)
Jul 06, 2015	26.78	26.97	26.76	26.96	35,219	+0.00(+0.00%)
Jul 03, 2015	26.94	26.98	26.91	26.96	4,941	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.