Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.9100 | 256,919 | +0.07(+8.33%) |
Sep 27, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 75,085 | +0.02(+2.44%) |
Sep 26, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 114,946 | -0.02(-2.38%) |
Sep 25, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 181,485 | -0.01(-1.18%) |
Sep 24, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 162,432 | +0.01(+1.19%) |
Sep 21, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 205,700 | -0.02(-2.33%) |
Sep 20, 2018 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 197,520 | +0.01(+1.18%) |
Sep 19, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 281,765 | +0.03(+3.66%) |
Sep 18, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 77,700 | +0.04(+5.13%) |
Sep 17, 2018 | 0.7800 | 0.8600 | 0.7500 | 0.7800 | 369,198 | +0.00(+0.00%) |
Sep 14, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 76,409 | -0.01(-1.27%) |
Sep 13, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 67,225 | -0.03(-3.66%) |
Sep 12, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | 87,316 | -0.01(-1.20%) |
Sep 11, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 59,314 | +0.01(+1.22%) |
Sep 10, 2018 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 140,719 | +0.01(+1.23%) |
Sep 07, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 181,532 | -0.02(-2.41%) |
Sep 06, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 71,341 | +0.01(+1.22%) |
Sep 05, 2018 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 77,945 | -0.04(-4.65%) |
Sep 04, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 140,565 | -0.04(-4.44%) |
Aug 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Aug 30, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 82,700 | -0.01(-1.11%) |
Aug 29, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 39,841 | -0.02(-2.17%) |
Aug 28, 2018 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 208,276 | +0.03(+3.37%) |
Aug 27, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 110,084 | -0.03(-3.26%) |
Aug 24, 2018 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 160,263 | -0.03(-3.16%) |
Aug 23, 2018 | 0.9000 | 0.9800 | 0.8900 | 0.9500 | 189,876 | +0.05(+5.56%) |
Aug 22, 2018 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 294,983 | +0.00(+0.00%) |
Aug 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 181,940 | +0.01(+1.12%) |
Aug 20, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 258,473 | +0.02(+2.30%) |
Aug 17, 2018 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 116,246 | -0.01(-1.14%) |
Aug 16, 2018 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 216,078 | +0.03(+3.53%) |
Aug 15, 2018 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 493,516 | -0.04(-4.49%) |
Aug 14, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 156,817 | +0.02(+2.30%) |
Aug 13, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 72,347 | -0.04(-4.40%) |
Aug 10, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 444,889 | +0.03(+3.41%) |
Aug 09, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 92,240 | -0.03(-3.30%) |
Aug 08, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 45,423 | +0.02(+2.25%) |
Aug 07, 2018 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 81,851 | -0.01(-1.11%) |
Aug 03, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Aug 02, 2018 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 151,441 | -0.02(-2.30%) |
Aug 01, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 135,313 | -0.02(-2.25%) |
Jul 31, 2018 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 181,402 | -0.02(-2.20%) |
Jul 30, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 114,084 | -0.02(-2.15%) |
Jul 27, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 56,778 | +0.01(+1.09%) |
Jul 26, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 68,067 | -0.01(-1.08%) |
Jul 25, 2018 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 67,965 | -0.06(-6.06%) |
Jul 24, 2018 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 94,684 | +0.05(+5.32%) |
Jul 23, 2018 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 119,549 | -0.01(-1.05%) |
Jul 20, 2018 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 84,412 | +0.02(+2.15%) |
Jul 19, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 69,174 | -0.02(-2.11%) |
Jul 18, 2018 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 204,128 | +0.02(+2.15%) |
Jul 17, 2018 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 79,611 | +0.04(+4.49%) |
Jul 16, 2018 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 185,318 | -0.03(-3.26%) |
Jul 13, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 81,573 | +0.00(+0.00%) |
Jul 12, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 62,728 | -0.02(-2.13%) |
Jul 11, 2018 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 92,597 | -0.01(-1.05%) |
Jul 10, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 46,106 | -0.01(-1.04%) |
Jul 09, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 33,217 | -0.03(-3.03%) |
Jul 06, 2018 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 86,140 | -0.01(-1.00%) |
Jul 05, 2018 | 0.9800 | 1.000 | 0.9700 | 1.000 | 110,600 | +0.02(+2.04%) |
Jul 04, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 44,900 | -0.01(-1.01%) |