Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 102,428 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 141,844 | -0.01(-1.64%) |
Sep 26, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 223,771 | -0.02(-3.17%) |
Sep 25, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 35,527 | -0.02(-3.08%) |
Sep 24, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 154,367 | +0.00(+0.00%) |
Sep 23, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 165,764 | -0.03(-4.41%) |
Sep 20, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 48,604 | +0.02(+3.03%) |
Sep 19, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 17,100 | +0.00(+0.00%) |
Sep 18, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 109,217 | -0.02(-2.94%) |
Sep 17, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 45,777 | +0.02(+3.03%) |
Sep 16, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 98,089 | +0.00(+0.00%) |
Sep 13, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 331,915 | -0.01(-1.49%) |
Sep 12, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 229,796 | +0.02(+3.08%) |
Sep 11, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 139,577 | +0.03(+4.84%) |
Sep 10, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 168,558 | -0.03(-4.62%) |
Sep 09, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 242,304 | -0.03(-4.41%) |
Sep 06, 2019 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 207,793 | +0.00(+0.00%) |
Sep 05, 2019 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 398,856 | -0.07(-9.33%) |
Sep 04, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 203,278 | -0.02(-2.60%) |
Sep 03, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 232,915 | +0.00(+0.00%) |
Aug 30, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 463,185 | -0.03(-3.75%) |
Aug 28, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 118,352 | -0.02(-2.44%) |
Aug 27, 2019 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 218,680 | -0.01(-1.20%) |
Aug 26, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 160,301 | -0.01(-1.19%) |
Aug 23, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 275,876 | +0.03(+3.70%) |
Aug 22, 2019 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 149,658 | +0.01(+1.25%) |
Aug 21, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 114,467 | +0.01(+1.27%) |
Aug 20, 2019 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 92,117 | +0.02(+2.60%) |
Aug 19, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 67,277 | -0.02(-2.53%) |
Aug 16, 2019 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 104,680 | -0.01(-1.25%) |
Aug 15, 2019 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 354,233 | +0.05(+6.67%) |
Aug 14, 2019 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 455,150 | -0.05(-6.25%) |
Aug 13, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 184,880 | -0.03(-3.61%) |
Aug 12, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8300 | 247,010 | -0.05(-5.68%) |
Aug 09, 2019 | 0.8000 | 0.9100 | 0.8000 | 0.8800 | 947,641 | +0.08(+10.00%) |
Aug 08, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 154,200 | +0.05(+6.67%) |
Aug 07, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 537,708 | +0.01(+1.35%) |
Aug 06, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 477,107 | -0.01(-1.33%) |
Aug 02, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Aug 01, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 174,536 | +0.01(+1.39%) |
Jul 31, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 179,430 | -0.05(-6.49%) |
Jul 30, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 112,500 | +0.02(+2.67%) |
Jul 29, 2019 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 85,730 | +0.00(+0.00%) |
Jul 26, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 157,847 | -0.01(-1.32%) |
Jul 25, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 261,464 | +0.01(+1.33%) |
Jul 24, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 227,131 | +0.01(+1.35%) |
Jul 23, 2019 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 253,022 | -0.04(-5.13%) |
Jul 22, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 166,186 | +0.01(+1.30%) |
Jul 19, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 52,571 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 131,884 | +0.00(+0.00%) |
Jul 17, 2019 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 237,830 | +0.05(+6.94%) |
Jul 16, 2019 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 68,218 | -0.02(-2.70%) |
Jul 15, 2019 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 106,068 | -0.04(-5.13%) |
Jul 12, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 307,910 | +0.04(+5.41%) |
Jul 11, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 384,938 | +0.02(+2.78%) |
Jul 10, 2019 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 291,572 | +0.05(+7.46%) |
Jul 09, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 122,506 | +0.02(+3.08%) |
Jul 08, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 110,031 | +0.01(+1.56%) |
Jul 05, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 127,129 | +0.00(+0.00%) |
Jul 04, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 39,795 | +0.00(+0.00%) |
Jul 03, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 252,855 | +0.00(+0.00%) |