Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.4200 | 0.4450 | 0.3750 | 0.4200 | 168,165 | -0.01(-2.33%) |
Sep 26, 2013 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 12,600 | +0.01(+2.38%) |
Sep 25, 2013 | 0.4300 | 0.4350 | 0.3950 | 0.4200 | 139,083 | -0.03(-5.62%) |
Sep 24, 2013 | 0.4500 | 0.4500 | 0.4000 | 0.4450 | 73,050 | +0.02(+3.49%) |
Sep 23, 2013 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 2,060 | +0.00(+0.00%) |
Sep 20, 2013 | 0.4650 | 0.4700 | 0.4300 | 0.4300 | 66,500 | +0.00(+0.00%) |
Sep 19, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 22,850 | +0.00(+0.00%) |
Sep 18, 2013 | 0.4600 | 0.4600 | 0.4150 | 0.4300 | 120,290 | -0.04(-9.47%) |
Sep 17, 2013 | 0.4500 | 0.4950 | 0.4450 | 0.4750 | 32,303 | +0.02(+5.56%) |
Sep 16, 2013 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 61,875 | -0.04(-8.16%) |
Sep 13, 2013 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 14,200 | +0.03(+6.52%) |
Sep 12, 2013 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 109,900 | +0.02(+4.55%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 6,400 | -0.03(-5.38%) |
Sep 10, 2013 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 11,000 | +0.01(+1.09%) |
Sep 09, 2013 | 0.4700 | 0.4850 | 0.4550 | 0.4600 | 51,118 | -0.03(-6.12%) |
Sep 06, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 10,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 26,585 | +0.02(+4.26%) |
Sep 04, 2013 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 38,979 | +0.01(+2.17%) |
Sep 03, 2013 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 6,525 | -0.01(-2.13%) |
Aug 30, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Aug 29, 2013 | 0.4750 | 0.4800 | 0.4450 | 0.4500 | 167,719 | -0.01(-2.17%) |
Aug 28, 2013 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 5,416 | +0.00(+0.00%) |
Aug 27, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 2,834 | +0.01(+2.22%) |
Aug 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) |
Aug 22, 2013 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 76,253 | +0.04(+9.09%) |
Aug 21, 2013 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 32,500 | +0.01(+1.15%) |
Aug 20, 2013 | 0.4450 | 0.4450 | 0.4000 | 0.4350 | 48,450 | -0.01(-1.14%) |
Aug 16, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Aug 15, 2013 | 0.4050 | 0.4350 | 0.4050 | 0.4350 | 13,500 | +0.03(+7.41%) |
Aug 14, 2013 | 0.4050 | 0.4400 | 0.3850 | 0.4050 | 136,031 | +0.01(+1.25%) |
Aug 13, 2013 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 39,200 | -0.04(-9.09%) |
Aug 12, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.03(+8.64%) |
Aug 09, 2013 | 0.4250 | 0.4250 | 0.3950 | 0.4050 | 59,100 | -0.01(-3.57%) |
Aug 08, 2013 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 10,000 | -0.01(-1.18%) |
Aug 07, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 670 | -0.01(-1.16%) |
Aug 06, 2013 | 0.4250 | 0.4500 | 0.4100 | 0.4300 | 182,156 | +0.02(+4.88%) |
Aug 02, 2013 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.05(-10.87%) | |
Aug 01, 2013 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 70,500 | -0.02(-4.17%) |
Jul 31, 2013 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 29,279 | -0.02(-4.00%) |
Jul 30, 2013 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 42,700 | +0.02(+4.17%) |
Jul 29, 2013 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 9,912 | +0.03(+6.67%) |
Jul 26, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 9,384 | -0.03(-7.22%) |
Jul 25, 2013 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 37,600 | +0.01(+1.04%) |
Jul 24, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,360 | -0.01(-2.04%) |
Jul 23, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 4,750 | +0.01(+1.03%) |
Jul 22, 2013 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 3,475 | +0.03(+7.78%) |
Jul 19, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,250 | +0.01(+1.12%) |
Jul 18, 2013 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 52,770 | +0.02(+3.49%) |
Jul 17, 2013 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 12,500 | +0.01(+2.38%) |
Jul 16, 2013 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 51,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 12,100 | -0.02(-3.45%) |
Jul 12, 2013 | 0.4300 | 0.4350 | 0.3950 | 0.4350 | 22,763 | -0.01(-1.14%) |
Jul 11, 2013 | 0.4000 | 0.4750 | 0.3500 | 0.4400 | 488,600 | +0.03(+7.32%) |
Jul 10, 2013 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | 101,280 | +0.01(+3.80%) |
Jul 09, 2013 | 0.3200 | 0.3950 | 0.3300 | 0.3950 | 76,950 | +0.07(+19.70%) |
Jul 08, 2013 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 127,650 | -0.05(-14.29%) |
Jul 05, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 6,400 | -0.03(-7.23%) |
Jul 04, 2013 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 8,875 | +0.00(+0.00%) |
Jul 03, 2013 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 11,250 | -0.01(-2.35%) |