Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4400 | 0.4550 | 0.4350 | 0.4550 | 25,008 | +0.02(+3.41%) |
Sep 29, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 45,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 35,003 | +0.00(+0.00%) |
Sep 27, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 68,752 | +0.01(+1.15%) |
Sep 26, 2022 | 0.4450 | 0.4450 | 0.4150 | 0.4350 | 60,685 | -0.02(-3.33%) |
Sep 23, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 93,903 | -0.02(-4.26%) |
Sep 22, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 75,100 | -0.01(-1.05%) |
Sep 21, 2022 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 30,145 | +0.01(+1.06%) |
Sep 20, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 133,834 | -0.01(-2.08%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 61,583 | +0.00(+0.00%) |
Sep 16, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 94,709 | -0.01(-1.03%) |
Sep 15, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 33,004 | -0.02(-3.00%) |
Sep 14, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 53,742 | -0.03(-5.66%) |
Sep 13, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 37,671 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 41,973 | -0.02(-3.64%) |
Sep 09, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 85,732 | +0.01(+1.85%) |
Sep 08, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 56,234 | +0.01(+1.89%) |
Sep 07, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 292,380 | +0.04(+8.16%) |
Sep 06, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 136,305 | +0.02(+4.26%) |
Sep 02, 2022 | 0.4700 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 101,495 | -0.01(-2.08%) |
Aug 31, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 40,974 | +0.01(+1.05%) |
Aug 30, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 162,950 | -0.01(-2.06%) |
Aug 29, 2022 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 47,632 | +0.02(+3.19%) |
Aug 26, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 138,691 | -0.01(-1.05%) |
Aug 25, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4750 | 54,617 | +0.01(+3.26%) |
Aug 24, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 112,385 | -0.01(-1.08%) |
Aug 23, 2022 | 0.4800 | 0.4850 | 0.4625 | 0.4650 | 33,201 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 63,012 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 41,000 | +0.01(+2.20%) |
Aug 18, 2022 | 0.4550 | 0.4650 | 0.4500 | 0.4550 | 105,700 | +0.02(+3.41%) |
Aug 17, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4400 | 386,864 | -0.02(-3.30%) |
Aug 16, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 141,300 | -0.01(-1.09%) |
Aug 15, 2022 | 0.4650 | 0.4700 | 0.4550 | 0.4600 | 270,478 | -0.01(-2.13%) |
Aug 12, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 250,748 | -0.01(-2.08%) |
Aug 11, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 222,315 | -0.02(-4.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 19,220 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,585 | -0.01(-1.96%) |
Aug 08, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 69,000 | -0.01(-1.92%) |
Aug 05, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 102,001 | +0.01(+1.96%) |
Aug 04, 2022 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 79,000 | -0.01(-1.92%) |
Aug 03, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 137,825 | +0.01(+1.96%) |
Aug 02, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 55,333 | -0.01(-1.92%) |
Jul 29, 2022 | 0.5200 | 0 | +0.03(+5.05%) | |||
Jul 28, 2022 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 27,100 | +0.01(+2.06%) |
Jul 27, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 235,500 | +0.02(+4.30%) |
Jul 26, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 7,000 | -0.00(-1.06%) |
Jul 25, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 84,272 | +0.00(+0.00%) |
Jul 22, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 34,801 | -0.01(-1.05%) |
Jul 21, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 37,000 | -0.01(-2.06%) |
Jul 20, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 43,000 | +0.01(+2.11%) |
Jul 19, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4750 | 58,793 | -0.01(-2.06%) |
Jul 18, 2022 | 0.4650 | 0.4900 | 0.4650 | 0.4850 | 129,207 | +0.01(+2.11%) |
Jul 15, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 68,731 | +0.01(+1.06%) |
Jul 14, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 239,443 | -0.01(-2.08%) |
Jul 13, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 54,692 | +0.01(+1.05%) |
Jul 12, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 59,535 | -0.02(-4.04%) |
Jul 11, 2022 | 0.4850 | 0.5000 | 0.4600 | 0.4950 | 107,152 | +0.00(+0.00%) |
Jul 08, 2022 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 24,000 | -0.01(-1.00%) |
Jul 07, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 243,249 | -0.01(-1.96%) |
Jul 06, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 110,849 | +0.00(+0.00%) |
Jul 05, 2022 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 301,307 | -0.04(-7.27%) |