Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 29,830 | +0.01(+2.70%) |
Sep 29, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Sep 28, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 27,700 | -0.01(-5.00%) |
Sep 25, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 9,200 | +0.00(+0.00%) |
Sep 24, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 19,200 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,900 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,754 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 25,400 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 29,451 | +0.02(+8.11%) |
Sep 16, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,200 | -0.01(-2.63%) |
Sep 15, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 20,500 | -0.01(-5.00%) |
Sep 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.00(-2.44%) |
Sep 11, 2015 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 36,600 | -0.01(-4.65%) |
Sep 10, 2015 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 54,500 | +0.04(+26.47%) |
Sep 09, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Sep 08, 2015 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 41,317 | +0.01(+6.06%) |
Sep 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Sep 03, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 53,700 | +0.01(+2.56%) |
Sep 01, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Aug 31, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 13,000 | +0.01(+2.78%) |
Aug 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,200 | +0.00(+0.00%) |
Aug 26, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 13,200 | +0.00(+0.00%) |
Aug 25, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 69,145 | -0.02(-7.69%) |
Aug 24, 2015 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 47,600 | +0.02(+8.33%) |
Aug 21, 2015 | 0.1850 | 0.2000 | 0.1800 | 25,500 | -0.02(-10.00%) | |
Aug 20, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 39,600 | +0.01(+5.26%) |
Aug 19, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 11,500 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 22,417 | -0.01(-2.56%) |
Aug 17, 2015 | 0.2000 | 0.2050 | 0.1800 | 0.1950 | 95,166 | -0.01(-4.88%) |
Aug 14, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,920 | -0.01(-4.65%) |
Aug 13, 2015 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 13,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,550 | +0.01(+4.88%) |
Aug 11, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 41,419 | +0.00(+2.50%) |
Aug 10, 2015 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 49,835 | -0.03(-13.04%) |
Aug 07, 2015 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 48,457 | -0.00(-2.13%) |
Aug 06, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 39,000 | +0.01(+6.82%) |
Aug 05, 2015 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 65,706 | +0.01(+2.33%) |
Aug 04, 2015 | 0.2000 | 0.2200 | 0.1800 | 0.2150 | 244,409 | +0.01(+7.50%) |
Jul 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 30, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 26,800 | -0.01(-5.26%) |
Jul 29, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 17,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 47,340 | +0.00(+0.00%) |
Jul 27, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 35,800 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2250 | 0.2250 | 0.1800 | 0.1900 | 184,300 | -0.04(-15.56%) |
Jul 23, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 14,543 | -0.01(-4.26%) |
Jul 22, 2015 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 27,500 | +0.02(+9.30%) |
Jul 21, 2015 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 34,100 | -0.02(-6.52%) |
Jul 20, 2015 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 22,500 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 8,808 | -0.00(-2.13%) |
Jul 16, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 5,860 | +0.01(+6.82%) |
Jul 15, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,750 | -0.02(-8.33%) |
Jul 14, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 62,500 | +0.01(+4.35%) |
Jul 13, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 25,400 | +0.01(+4.55%) |
Jul 10, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 31,500 | -0.01(-4.35%) |
Jul 09, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 3,200 | +0.01(+2.22%) |
Jul 08, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,679 | -0.01(-6.25%) |
Jul 07, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,700 | +0.00(+0.00%) |
Jul 06, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 35,181 | -0.01(-4.00%) |
Jul 03, 2015 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 15,450 | +0.00(+0.00%) |