Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Sep 24, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 1.290 | 1.300 | 1.290 | 1.300 | 22,466 | +0.01(+0.78%) |
Sep 22, 2014 | 1.290 | 1.300 | 1.290 | 1.290 | 8,600 | -0.03(-2.27%) |
Sep 18, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Sep 16, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) | |
Sep 12, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
Sep 11, 2014 | 1.320 | 1.340 | 1.320 | 1.340 | 2,000 | +0.00(+0.00%) |
Sep 09, 2014 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Sep 08, 2014 | 1.340 | 1.350 | 1.340 | 1.350 | 10,047 | +0.03(+2.27%) |
Sep 05, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 3,585 | +0.02(+1.54%) |
Sep 03, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 416 | +0.00(+0.00%) |
Sep 02, 2014 | 1.350 | 1.350 | 1.300 | 1.300 | 18,087 | -0.05(-3.70%) |
Aug 29, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Aug 28, 2014 | 1.250 | 1.300 | 1.250 | 1.250 | 19,700 | +0.00(+0.00%) |
Aug 27, 2014 | 1.230 | 1.260 | 1.230 | 1.250 | 10,166 | -0.05(-3.85%) |
Aug 26, 2014 | 1.150 | 1.330 | 1.150 | 1.300 | 45,816 | +0.15(+13.04%) |
Aug 25, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 7,000 | -0.09(-7.26%) |
Aug 22, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 5,000 | +0.00(+0.00%) |
Aug 20, 2014 | 1.240 | 0 | +0.04(+3.33%) | |||
Aug 19, 2014 | 1.230 | 1.230 | 1.200 | 1.200 | 22,333 | -0.10(-7.69%) |
Aug 14, 2014 | 1.300 | 0 | +0.07(+5.69%) | |||
Aug 08, 2014 | 1.230 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 1.230 | 0 | -0.04(-3.15%) | |||
Aug 05, 2014 | 1.260 | 1.270 | 1.260 | 1.270 | 1,820 | +0.00(+0.00%) |
Aug 01, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Jul 31, 2014 | 1.270 | 1.300 | 1.270 | 1.300 | 25,100 | +0.04(+3.17%) |
Jul 30, 2014 | 1.270 | 1.270 | 1.260 | 1.260 | 4,200 | -0.04(-3.08%) |
Jul 28, 2014 | 1.300 | 0 | +0.01(+0.78%) | |||
Jul 25, 2014 | 1.230 | 1.290 | 1.230 | 1.290 | 6,465 | +0.05(+4.03%) |
Jul 24, 2014 | 1.250 | 1.250 | 1.230 | 1.240 | 10,200 | -0.05(-3.88%) |
Jul 23, 2014 | 1.300 | 1.350 | 1.290 | 1.290 | 10,900 | +0.04(+3.20%) |
Jul 22, 2014 | 1.300 | 1.300 | 1.250 | 1.250 | 3,700 | +0.00(+0.00%) |
Jul 21, 2014 | 1.260 | 1.260 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Jul 18, 2014 | 1.330 | 1.330 | 1.230 | 1.250 | 9,073 | -0.01(-0.79%) |
Jul 16, 2014 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | ||
Jul 15, 2014 | 1.280 | 1.300 | 1.240 | 1.250 | 47,780 | +0.01(+0.81%) |
Jul 14, 2014 | 1.280 | 1.280 | 1.240 | 1.240 | 67,583 | -0.06(-4.62%) |
Jul 11, 2014 | 1.270 | 1.330 | 1.270 | 1.300 | 66,300 | +0.03(+2.36%) |
Jul 10, 2014 | 1.260 | 1.270 | 1.250 | 1.270 | 23,000 | -0.02(-1.55%) |
Jul 09, 2014 | 1.270 | 1.300 | 1.260 | 1.290 | 23,200 | +0.07(+5.74%) |
Jul 08, 2014 | 1.280 | 1.290 | 1.220 | 1.220 | 10,900 | -0.06(-4.69%) |
Jul 07, 2014 | 1.170 | 1.330 | 1.170 | 1.280 | 120,783 | +0.11(+9.40%) |
Jul 04, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.05(+4.46%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.120 | 1.120 | 7,095 | +0.01(+0.90%) |