Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.190 | 8.410 | 8.150 | 8.370 | 422,645 | +0.09(+1.09%) |
Sep 27, 2012 | 8.320 | 8.400 | 8.120 | 8.280 | 340,700 | +0.08(+0.98%) |
Sep 26, 2012 | 8.200 | 8.290 | 7.970 | 8.200 | 544,456 | -0.03(-0.36%) |
Sep 25, 2012 | 8.410 | 8.710 | 8.160 | 8.230 | 817,590 | -0.16(-1.91%) |
Sep 24, 2012 | 8.500 | 8.680 | 8.340 | 8.390 | 551,850 | -0.22(-2.56%) |
Sep 21, 2012 | 9.150 | 9.220 | 8.610 | 8.610 | 3,567,562 | -0.47(-5.18%) |
Sep 20, 2012 | 9.410 | 9.620 | 9.030 | 9.080 | 703,039 | -0.49(-5.12%) |
Sep 19, 2012 | 9.350 | 9.630 | 9.340 | 9.570 | 642,536 | +0.22(+2.35%) |
Sep 18, 2012 | 9.180 | 9.450 | 8.930 | 9.350 | 542,774 | +0.13(+1.41%) |
Sep 17, 2012 | 9.540 | 9.560 | 9.220 | 9.220 | 399,277 | -0.33(-3.46%) |
Sep 14, 2012 | 9.420 | 9.810 | 9.420 | 9.550 | 641,654 | +0.27(+2.91%) |
Sep 13, 2012 | 9.130 | 9.350 | 8.900 | 9.280 | 538,392 | +0.19(+2.09%) |
Sep 12, 2012 | 9.290 | 9.310 | 8.870 | 9.090 | 620,989 | -0.11(-1.20%) |
Sep 11, 2012 | 9.100 | 9.430 | 9.030 | 9.200 | 655,356 | +0.12(+1.32%) |
Sep 10, 2012 | 9.100 | 9.260 | 9.020 | 9.080 | 333,320 | -0.02(-0.22%) |
Sep 07, 2012 | 8.350 | 9.170 | 8.350 | 9.100 | 2,597,229 | +0.57(+6.68%) |
Sep 06, 2012 | 8.340 | 8.590 | 8.340 | 8.530 | 645,303 | +0.22(+2.65%) |
Sep 05, 2012 | 8.290 | 8.390 | 8.170 | 8.310 | 477,878 | +0.12(+1.47%) |
Sep 04, 2012 | 7.940 | 8.210 | 7.820 | 8.190 | 291,740 | +0.27(+3.41%) |
Aug 31, 2012 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
Aug 30, 2012 | 8.150 | 8.190 | 7.900 | 7.900 | 909,945 | -0.28(-3.42%) |
Aug 29, 2012 | 8.250 | 8.280 | 8.110 | 8.180 | 143,245 | -0.11(-1.33%) |
Aug 27, 2012 | 8.350 | 8.450 | 8.230 | 8.290 | 607,947 | -0.04(-0.48%) |
Aug 24, 2012 | 8.300 | 8.410 | 8.200 | 8.330 | 254,503 | -0.08(-0.95%) |
Aug 23, 2012 | 8.520 | 8.590 | 8.310 | 8.410 | 607,260 | -0.08(-0.94%) |
Aug 22, 2012 | 8.520 | 8.610 | 8.390 | 8.490 | 540,705 | -0.03(-0.35%) |
Aug 21, 2012 | 8.550 | 8.770 | 8.520 | 8.520 | 759,733 | +0.03(+0.35%) |
Aug 20, 2012 | 8.550 | 8.630 | 8.490 | 8.490 | 256,800 | -0.07(-0.82%) |
Aug 17, 2012 | 8.500 | 8.640 | 8.390 | 8.560 | 779,363 | +0.06(+0.71%) |
Aug 16, 2012 | 8.160 | 8.510 | 8.030 | 8.500 | 927,833 | +0.36(+4.42%) |
Aug 15, 2012 | 8.600 | 8.600 | 8.140 | 8.140 | 475,034 | -0.14(-1.69%) |
Aug 14, 2012 | 8.600 | 8.600 | 8.280 | 8.280 | 483,417 | -0.27(-3.16%) |
Aug 13, 2012 | 9.000 | 9.000 | 8.490 | 8.550 | 250,425 | -0.25(-2.84%) |
Aug 11, 2012 | 8.620 | 9.040 | 8.620 | 8.800 | 382,178 | +0.00(+0.00%) |
Aug 10, 2012 | 8.620 | 9.040 | 8.620 | 8.800 | 382,178 | -0.17(-1.90%) |
Aug 09, 2012 | 9.000 | 9.080 | 8.910 | 8.970 | 930,024 | -0.04(-0.44%) |