Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 3,500 | -0.06(-2.84%) |
Sep 26, 2007 | 2.050 | 2.110 | 2.050 | 2.110 | 27,500 | +0.06(+2.93%) |
Sep 25, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.00(+0.00%) |
Sep 24, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 4,000 | -0.05(-2.38%) |
Sep 21, 2007 | 2.050 | 2.100 | 2.050 | 2.100 | 3,000 | +0.05(+2.44%) |
Sep 20, 2007 | 2.030 | 2.050 | 2.000 | 2.050 | 17,400 | +0.00(+0.00%) |
Sep 19, 2007 | 2.050 | 2.080 | 2.050 | 2.050 | 15,300 | -0.01(-0.49%) |
Sep 18, 2007 | 2.100 | 2.100 | 2.060 | 2.060 | 6,300 | -0.09(-4.19%) |
Sep 17, 2007 | 2.150 | 2.150 | 2.120 | 2.150 | 15,000 | -0.05(-2.27%) |
Sep 14, 2007 | 2.160 | 2.200 | 2.150 | 2.200 | 24,200 | +0.04(+1.85%) |
Sep 13, 2007 | 2.210 | 2.340 | 2.160 | 2.160 | 13,200 | -0.05(-2.26%) |
Sep 12, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 3,000 | +0.01(+0.45%) |
Sep 11, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,501 | +0.00(+0.00%) |
Sep 10, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 6,000 | +0.00(+0.00%) |
Sep 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | +0.00(+0.00%) |
Sep 06, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.210 | 2.210 | 2.200 | 2.200 | 1,150 | -0.17(-7.17%) |
Sep 04, 2007 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.350 | 2.430 | 2.350 | 2.370 | 24,335 | +0.12(+5.33%) |
Aug 29, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | +0.07(+3.21%) |
Aug 28, 2007 | 2.250 | 2.250 | 2.180 | 2.180 | 2,100 | -0.02(-0.91%) |
Aug 27, 2007 | 2.350 | 2.350 | 2.200 | 2.200 | 2,401 | -0.10(-4.35%) |
Aug 24, 2007 | 2.290 | 2.300 | 2.290 | 2.300 | 21,200 | +0.12(+5.50%) |
Aug 23, 2007 | 2.180 | 2.180 | 2.150 | 2.180 | 23,557 | -0.07(-3.11%) |
Aug 22, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 2.250 | 2.300 | 2.200 | 2.250 | 20,523 | +0.05(+2.27%) |
Aug 20, 2007 | 2.240 | 2.240 | 2.190 | 2.200 | 15,750 | +0.10(+4.76%) |
Aug 17, 2007 | 2.170 | 2.170 | 2.100 | 2.100 | 26,063 | -0.07(-3.23%) |
Aug 16, 2007 | 2.100 | 2.170 | 2.100 | 2.170 | 5,500 | +0.12(+5.85%) |
Aug 15, 2007 | 2.250 | 2.260 | 2.050 | 2.050 | 17,050 | -0.06(-2.84%) |
Aug 14, 2007 | 2.200 | 2.200 | 2.110 | 2.110 | 7,100 | -0.32(-13.17%) |
Aug 13, 2007 | 2.180 | 2.430 | 2.180 | 2.430 | 35,675 | +0.18(+8.00%) |
Aug 10, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 2,500 | +0.15(+7.14%) |
Aug 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 218 | +0.01(+0.48%) |
Aug 07, 2007 | 2.090 | 2.090 | 2.080 | 2.090 | 5,000 | -0.01(-0.48%) |
Aug 06, 2007 | 2.100 | 2.200 | 2.100 | 2.100 | 10,787 | +0.00(+0.00%) |
Aug 03, 2007 | 2.100 | 2.200 | 2.100 | 2.100 | 10,787 | +0.00(+0.00%) |
Aug 02, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.00(+0.00%) |
Aug 01, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.00(+0.00%) |
Jul 31, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 32,000 | -0.10(-4.55%) |
Jul 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 3,000 | +0.10(+4.76%) |
Jul 26, 2007 | 2.110 | 2.110 | 2.100 | 2.100 | 8,500 | -0.01(-0.47%) |
Jul 25, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 912 | -0.04(-1.86%) |
Jul 20, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 1,800 | +0.09(+4.37%) |
Jul 19, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 4,800 | -0.04(-1.90%) |
Jul 18, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,200 | -0.05(-2.33%) |
Jul 17, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.100 | 2.150 | 2.100 | 2.150 | 1,400 | +0.10(+4.88%) |
Jul 13, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 922 | -0.05(-2.38%) |
Jul 11, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 90 | +0.00(+0.00%) |
Jul 10, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Jul 09, 2007 | 2.100 | 2.150 | 2.100 | 2.150 | 11,200 | +0.05(+2.38%) |
Jul 06, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | +0.00(+0.00%) |
Jul 05, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,100 | +0.00(+0.00%) |
Jul 03, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | -0.05(-2.33%) |