Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 119,313 | -0.03(-3.53%) |
Sep 28, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 108,893 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 279,374 | +0.01(+1.19%) |
Sep 26, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 183,636 | -0.01(-1.18%) |
Sep 25, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 304,976 | -0.01(-1.16%) |
Sep 22, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 312,332 | +0.02(+2.38%) |
Sep 21, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 109,188 | -0.01(-1.18%) |
Sep 20, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8500 | 233,903 | +0.01(+1.19%) |
Sep 19, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 146,532 | -0.02(-2.33%) |
Sep 18, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 482,596 | -0.01(-1.15%) |
Sep 15, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 604,574 | -0.01(-1.14%) |
Sep 14, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 384,024 | +0.04(+4.76%) |
Sep 13, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 443,287 | -0.04(-4.55%) |
Sep 12, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 235,114 | +0.02(+2.33%) |
Sep 11, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 197,474 | -0.02(-2.27%) |
Sep 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 170,279 | -0.02(-2.22%) |
Sep 07, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 272,135 | -0.02(-2.17%) |
Sep 06, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 118,122 | -0.03(-3.16%) |
Sep 05, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 88,750 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9500 | 0 | +0.01(+1.06%) | |||
Aug 31, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 77,169 | +0.01(+1.08%) |
Aug 30, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 109,606 | -0.01(-1.06%) |
Aug 29, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 93,518 | +0.01(+1.08%) |
Aug 28, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 43,950 | -0.01(-1.06%) |
Aug 25, 2023 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 215,427 | +0.00(+0.00%) |
Aug 24, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 91,218 | +0.00(+0.00%) |
Aug 23, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 200,683 | +0.01(+1.08%) |
Aug 22, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 361,346 | -0.02(-2.11%) |
Aug 21, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 87,348 | -0.01(-1.04%) |
Aug 18, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 99,546 | -0.01(-1.03%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 90,600 | -0.01(-1.02%) |
Aug 16, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 122,812 | +0.00(+0.00%) |
Aug 15, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 41,890 | -0.01(-1.01%) |
Aug 14, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 61,665 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 149,183 | -0.01(-1.00%) |
Aug 10, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 285,692 | +0.00(+0.00%) |
Aug 09, 2023 | 1.040 | 1.040 | 0.9900 | 1.000 | 312,393 | -0.01(-0.99%) |
Aug 08, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 130,643 | -0.01(-0.98%) |
Aug 04, 2023 | 1.020 | 0 | -0.01(-0.97%) | |||
Aug 03, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 116,938 | -0.03(-2.83%) |
Aug 02, 2023 | 1.040 | 1.060 | 1.030 | 1.060 | 161,179 | +0.03(+2.91%) |
Aug 01, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 69,132 | +0.00(+0.00%) |
Jul 31, 2023 | 1.030 | 1.060 | 1.030 | 1.030 | 117,686 | -0.01(-0.96%) |
Jul 28, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 190,949 | +0.01(+0.97%) |
Jul 27, 2023 | 1.050 | 1.060 | 1.030 | 1.030 | 242,337 | -0.01(-0.96%) |
Jul 26, 2023 | 1.030 | 1.070 | 1.030 | 1.040 | 280,665 | +0.00(+0.00%) |
Jul 25, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 405,784 | -0.03(-2.80%) |
Jul 24, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 120,535 | +0.01(+0.94%) |
Jul 21, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 141,556 | -0.01(-0.93%) |
Jul 20, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 280,383 | +0.00(+0.00%) |
Jul 19, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 182,135 | +0.00(+0.00%) |
Jul 18, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 162,605 | +0.02(+1.90%) |
Jul 17, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 278,149 | +0.00(+0.00%) |
Jul 14, 2023 | 1.060 | 1.070 | 1.050 | 1.050 | 44,481 | -0.02(-1.87%) |
Jul 13, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 183,595 | +0.00(+0.00%) |
Jul 12, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 131,992 | +0.00(+0.00%) |
Jul 11, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 119,290 | +0.02(+1.90%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 112,367 | +0.01(+0.96%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 144,307 | -0.02(-1.89%) |
Jul 06, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 229,678 | -0.01(-0.93%) |
Jul 05, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 90,615 | +0.01(+0.94%) |