Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.100 | 3.260 | 3.060 | 3.160 | 4,030,313 | +0.28(+9.72%) |
Sep 29, 2008 | 3.040 | 3.040 | 2.800 | 2.880 | 1,960,563 | -0.37(-11.38%) |
Sep 26, 2008 | 3.380 | 3.470 | 3.250 | 3.250 | 1,524,151 | -0.23(-6.61%) |
Sep 25, 2008 | 3.450 | 3.670 | 3.440 | 3.480 | 1,650,483 | +0.03(+0.87%) |
Sep 24, 2008 | 3.510 | 3.590 | 3.420 | 3.450 | 2,059,442 | +0.01(+0.29%) |
Sep 23, 2008 | 3.600 | 3.650 | 3.370 | 3.440 | 1,848,718 | -0.11(-3.10%) |
Sep 22, 2008 | 3.840 | 3.840 | 3.460 | 3.550 | 1,549,340 | -0.35(-8.97%) |
Sep 19, 2008 | 3.500 | 3.900 | 3.500 | 3.900 | 5,854,107 | +0.82(+26.62%) |
Sep 18, 2008 | 3.160 | 3.280 | 2.990 | 3.080 | 2,728,779 | -0.02(-0.65%) |
Sep 17, 2008 | 3.230 | 3.300 | 3.090 | 3.100 | 4,598,657 | -0.35(-10.14%) |
Sep 16, 2008 | 3.250 | 3.450 | 3.200 | 3.450 | 3,120,379 | +0.00(+0.00%) |
Sep 15, 2008 | 3.360 | 3.630 | 3.350 | 3.450 | 2,564,446 | -0.31(-8.24%) |
Sep 12, 2008 | 3.600 | 3.840 | 3.570 | 3.760 | 2,955,409 | +0.30(+8.67%) |
Sep 11, 2008 | 3.360 | 3.550 | 3.260 | 3.460 | 2,773,933 | -0.09(-2.54%) |
Sep 10, 2008 | 3.520 | 3.600 | 3.410 | 3.550 | 2,557,422 | +0.11(+3.20%) |
Sep 09, 2008 | 3.940 | 3.940 | 3.440 | 3.440 | 3,449,063 | -0.55(-13.78%) |
Sep 08, 2008 | 4.350 | 4.350 | 3.990 | 3.990 | 2,295,445 | -0.21(-5.00%) |
Sep 05, 2008 | 4.290 | 4.320 | 4.090 | 4.200 | 1,916,548 | -0.22(-4.98%) |
Sep 04, 2008 | 4.530 | 4.550 | 4.340 | 4.420 | 2,671,774 | -0.16(-3.49%) |
Sep 03, 2008 | 4.800 | 4.810 | 4.500 | 4.580 | 1,864,292 | -0.24(-4.98%) |
Sep 02, 2008 | 4.950 | 4.980 | 4.790 | 4.820 | 3,928,544 | -0.26(-5.12%) |
Aug 29, 2008 | 5.060 | 5.080 | 4.980 | 5.080 | 679,979 | +0.01(+0.20%) |
Aug 28, 2008 | 5.150 | 5.170 | 4.960 | 5.070 | 2,337,797 | -0.13(-2.50%) |
Aug 27, 2008 | 4.920 | 5.200 | 4.910 | 5.200 | 1,194,750 | +0.25(+5.05%) |
Aug 26, 2008 | 5.000 | 5.110 | 4.890 | 4.950 | 1,744,671 | -0.10(-1.98%) |
Aug 25, 2008 | 5.290 | 5.320 | 5.010 | 5.050 | 857,698 | -0.21(-3.99%) |
Aug 22, 2008 | 5.350 | 5.450 | 5.190 | 5.260 | 6,549,596 | -0.06(-1.13%) |
Aug 21, 2008 | 5.100 | 5.390 | 5.100 | 5.320 | 2,698,662 | +0.29(+5.77%) |
Aug 20, 2008 | 5.040 | 5.080 | 4.910 | 5.030 | 1,514,384 | -0.03(-0.59%) |
Aug 19, 2008 | 4.850 | 5.100 | 4.780 | 5.060 | 2,710,341 | +0.20(+4.12%) |
Aug 18, 2008 | 4.770 | 4.920 | 4.770 | 4.860 | 1,351,204 | +0.14(+2.97%) |
Aug 15, 2008 | 4.800 | 4.800 | 4.670 | 4.720 | 987,470 | -0.24(-4.84%) |
Aug 14, 2008 | 4.880 | 5.170 | 4.820 | 4.960 | 1,938,807 | -0.05(-1.00%) |
Aug 13, 2008 | 4.550 | 5.030 | 4.530 | 5.010 | 4,185,770 | +0.37(+7.97%) |
Aug 12, 2008 | 4.800 | 4.800 | 4.630 | 4.640 | 2,561,179 | -0.24(-4.92%) |
Aug 11, 2008 | 5.000 | 5.050 | 4.600 | 4.880 | 1,544,979 | -0.12(-2.40%) |
Aug 08, 2008 | 4.950 | 5.040 | 4.910 | 5.000 | 1,054,575 | -0.18(-3.47%) |
Aug 07, 2008 | 5.400 | 5.520 | 5.000 | 5.180 | 2,717,293 | -0.24(-4.43%) |
Aug 06, 2008 | 5.160 | 5.470 | 5.160 | 5.420 | 1,080,645 | +0.35(+6.90%) |
Aug 05, 2008 | 5.150 | 5.210 | 5.010 | 5.070 | 1,957,902 | -0.31(-5.76%) |
Aug 04, 2008 | 5.570 | 5.570 | 5.290 | 5.380 | 1,102,879 | +0.00(+0.00%) |
Aug 01, 2008 | 5.570 | 5.570 | 5.290 | 5.380 | 1,102,879 | -0.17(-3.06%) |
Jul 31, 2008 | 5.430 | 5.650 | 5.380 | 5.550 | 2,916,075 | +0.20(+3.74%) |
Jul 30, 2008 | 5.130 | 5.390 | 5.090 | 5.350 | 2,788,100 | +0.28(+5.52%) |
Jul 29, 2008 | 5.000 | 5.210 | 4.990 | 5.070 | 4,596,011 | +0.07(+1.40%) |
Jul 28, 2008 | 5.060 | 5.080 | 4.970 | 5.000 | 2,142,401 | -0.09(-1.77%) |
Jul 25, 2008 | 4.940 | 5.140 | 4.750 | 5.090 | 5,342,347 | +0.21(+4.30%) |
Jul 24, 2008 | 5.060 | 5.120 | 4.850 | 4.880 | 1,634,687 | -0.28(-5.43%) |
Jul 23, 2008 | 5.350 | 5.350 | 5.160 | 5.160 | 1,329,524 | -0.14(-2.64%) |
Jul 22, 2008 | 5.360 | 5.360 | 5.130 | 5.300 | 1,629,560 | -0.07(-1.30%) |
Jul 21, 2008 | 5.200 | 5.410 | 5.120 | 5.370 | 2,583,837 | +0.28(+5.50%) |
Jul 18, 2008 | 5.490 | 5.490 | 5.090 | 5.090 | 5,001,419 | -0.23(-4.32%) |
Jul 17, 2008 | 5.400 | 5.720 | 5.050 | 5.320 | 5,924,577 | +0.04(+0.76%) |
Jul 16, 2008 | 5.260 | 5.350 | 5.120 | 5.280 | 1,347,730 | -0.03(-0.56%) |
Jul 15, 2008 | 5.400 | 5.430 | 5.170 | 5.310 | 11,626,008 | -0.26(-4.67%) |
Jul 14, 2008 | 5.730 | 5.730 | 5.530 | 5.570 | 1,301,473 | -0.12(-2.11%) |
Jul 11, 2008 | 5.520 | 5.760 | 5.500 | 5.690 | 4,632,497 | +0.11(+1.97%) |
Jul 10, 2008 | 5.550 | 5.600 | 5.450 | 5.580 | 2,424,904 | +0.10(+1.82%) |
Jul 09, 2008 | 5.770 | 5.790 | 5.410 | 5.480 | 2,636,311 | -0.20(-3.52%) |
Jul 08, 2008 | 5.640 | 5.800 | 5.430 | 5.680 | 2,418,536 | +0.04(+0.71%) |
Jul 07, 2008 | 5.850 | 5.920 | 5.590 | 5.640 | 1,538,981 | -0.22(-3.75%) |
Jul 04, 2008 | 5.850 | 5.900 | 5.760 | 5.860 | 583,475 | -0.14(-2.33%) |
Jul 03, 2008 | 5.850 | 6.030 | 5.780 | 6.000 | 4,912,657 | +0.20(+3.45%) |
Jul 02, 2008 | 6.150 | 6.190 | 5.800 | 5.800 | 3,155,184 | -0.42(-6.75%) |