Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.35	17.35	17.35	17.35	100	+0.38(+2.24%)
Sep 29, 2015	16.97	16.97	16.97	16.97	150	+0.03(+0.18%)
Sep 28, 2015	17.31	17.31	16.94	16.94	1,690	-0.36(-2.08%)
Sep 25, 2015	17.27	17.38	17.27	17.30	1,077	+0.15(+0.87%)
Sep 24, 2015	17.09	17.15	17.07	17.15	1,609	-0.29(-1.66%)
Sep 22, 2015		17.44	17.44	17.44	0	-0.18(-1.02%)
Sep 18, 2015		17.62	17.62	17.62	55	-0.28(-1.56%)
Sep 17, 2015	17.55	17.93	17.55	17.90	981	-0.23(-1.27%)
Sep 16, 2015	18.04	18.13	18.04	18.13	470	+0.59(+3.36%)
Sep 15, 2015	16.96	17.55	16.96	17.54	434	+0.40(+2.33%)
Sep 14, 2015	17.14	17.14	17.14	17.14	659	-0.36(-2.06%)
Sep 11, 2015	17.40	17.50	17.40	17.50	1,430	-0.06(-0.34%)
Sep 10, 2015	17.58	17.58	17.56	17.56	970	-0.12(-0.68%)
Sep 09, 2015	18.16	18.16	17.60	17.68	3,597	+0.24(+1.38%)
Sep 08, 2015	17.27	17.48	17.27	17.44	1,800	+0.60(+3.56%)
Sep 04, 2015		16.84	16.84	16.84	0	-0.75(-4.26%)
Sep 03, 2015	17.45	17.59	17.45	17.59	780	+0.24(+1.38%)
Sep 02, 2015	17.27	17.35	17.24	17.35	2,471	+0.02(+0.12%)
Sep 01, 2015	16.85	17.36	16.85	17.33	3,864	-0.97(-5.30%)
Aug 31, 2015	18.30	18.30	18.30	18.30	633	+0.00(+0.00%)
Aug 28, 2015	18.53	18.53	18.30	18.30	3,168	+0.09(+0.49%)
Aug 27, 2015	17.59	18.47	17.59	18.21	4,388	+0.65(+3.70%)
Aug 26, 2015	17.34	17.56	17.32	17.56	876	-0.04(-0.23%)
Aug 25, 2015	18.21	18.21	17.60	17.60	5,752	+0.63(+3.71%)
Aug 24, 2015	16.00	17.36	15.67	16.97	7,936	-1.17(-6.45%)
Aug 21, 2015	17.82	18.28	17.82	18.14	3,437	-0.12(-0.66%)
Aug 20, 2015	18.20	18.29	18.20	18.26	1,760	-0.55(-2.92%)
Aug 19, 2015	18.80	18.85	18.79	18.81	4,624	-0.49(-2.54%)
Aug 18, 2015	19.30	19.30	19.30	19.30	2,110	-0.26(-1.33%)
Aug 17, 2015	19.48	19.56	19.48	19.56	500	+0.04(+0.20%)
Aug 14, 2015	19.52	19.52	19.52	19.52	781	+0.10(+0.51%)
Aug 13, 2015	19.36	19.47	19.36	19.42	1,016	+0.12(+0.62%)
Aug 12, 2015	19.52	19.52	19.30	19.30	1,645	-0.59(-2.97%)
Aug 11, 2015	20.43	20.43	19.89	19.89	2,006	-0.56(-2.74%)
Aug 10, 2015	20.45	20.45	20.45	20.45	500	+0.20(+0.99%)
Aug 07, 2015	20.25	20.25	20.25	20.25	389	+0.04(+0.20%)
Aug 06, 2015	20.40	20.40	20.21	20.21	850	-0.30(-1.46%)
Aug 05, 2015	20.12	20.51	20.12	20.51	1,198	+0.31(+1.53%)
Aug 04, 2015	19.73	20.20	19.73	20.20	2,717	+0.13(+0.65%)
Jul 31, 2015		20.07	20.07	20.07	0	-0.01(-0.05%)
Jul 30, 2015	20.23	20.23	20.08	20.08	918	+0.00(+0.00%)
Jul 29, 2015	19.68	20.08	19.68	20.08	1,950	+0.34(+1.72%)
Jul 28, 2015	19.58	19.75	19.58	19.74	2,077	-0.19(-0.95%)
Jul 27, 2015	19.76	20.09	19.73	19.93	4,779	-0.88(-4.23%)
Jul 24, 2015	21.24	21.24	20.80	20.81	2,855	-0.41(-1.93%)
Jul 23, 2015	21.42	21.42	21.22	21.22	2,432	+0.07(+0.33%)
Jul 22, 2015	21.06	21.15	21.06	21.15	2,452	+0.09(+0.43%)
Jul 21, 2015	21.14	21.14	21.06	21.06	1,703	+0.17(+0.81%)
Jul 20, 2015	20.72	20.89	20.72	20.89	635	-0.07(-0.33%)
Jul 17, 2015	20.75	21.02	20.75	20.96	3,127	+0.31(+1.50%)
Jul 16, 2015	20.44	20.66	20.44	20.65	7,852	+0.20(+0.98%)
Jul 15, 2015	20.44	20.45	20.35	20.45	2,002	-0.01(-0.05%)
Jul 14, 2015	20.47	20.47	20.42	20.46	956	-0.01(-0.05%)
Jul 13, 2015	20.51	20.55	20.46	20.47	4,850	+0.31(+1.54%)
Jul 10, 2015	20.63	20.63	20.10	20.16	7,023	+0.35(+1.77%)
Jul 09, 2015	19.85	20.00	19.81	19.81	14,476	+0.81(+4.26%)
Jul 08, 2015	18.26	19.06	18.26	19.00	8,112	-0.50(-2.56%)
Jul 07, 2015	19.86	19.86	18.88	19.50	4,455	-0.67(-3.32%)
Jul 06, 2015	20.49	20.49	20.13	20.17	4,973	-0.83(-3.95%)
Jul 03, 2015	21.00	21.01	20.95	21.00	2,613	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.