Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 20.46 | 20.47 | 20.46 | 20.47 | 416 | +0.00(+0.00%) |
Sep 29, 2016 | 20.41 | 20.47 | 20.41 | 20.47 | 4,300 | -0.12(-0.58%) |
Sep 28, 2016 | 20.92 | 20.92 | 20.59 | 20.59 | 2,092 | -0.16(-0.77%) |
Sep 27, 2016 | 20.41 | 20.75 | 20.41 | 20.75 | 592 | +0.30(+1.47%) |
Sep 26, 2016 | 20.50 | 20.50 | 20.38 | 20.45 | 2,946 | -0.29(-1.40%) |
Sep 23, 2016 | 20.62 | 20.77 | 20.62 | 20.74 | 3,070 | +0.00(+0.00%) |
Sep 22, 2016 | 20.68 | 20.74 | 20.68 | 20.74 | 1,345 | +0.24(+1.17%) |
Sep 21, 2016 | 20.47 | 20.50 | 20.47 | 20.50 | 571 | +0.26(+1.28%) |
Sep 20, 2016 | 20.35 | 20.35 | 20.24 | 20.24 | 3,671 | -0.06(-0.30%) |
Sep 19, 2016 | 20.35 | 20.35 | 20.30 | 20.30 | 2,215 | +0.00(+0.00%) |
Sep 16, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 455 | +0.04(+0.20%) |
Sep 15, 2016 | 20.22 | 20.26 | 20.22 | 20.26 | 450 | +0.22(+1.10%) |
Sep 14, 2016 | 20.00 | 20.13 | 20.00 | 20.04 | 3,100 | -0.03(-0.15%) |
Sep 12, 2016 | 20.07 | 20.07 | 20.07 | 55 | +0.22(+1.11%) | |
Sep 09, 2016 | 20.03 | 20.03 | 19.85 | 19.85 | 1,035 | -0.27(-1.34%) |
Sep 08, 2016 | 20.12 | 20.12 | 20.12 | 20.12 | 191 | +0.22(+1.11%) |
Sep 06, 2016 | 19.90 | 19.90 | 19.90 | 3 | +0.00(+0.00%) | |
Sep 02, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.17(+0.86%) | |
Sep 01, 2016 | 19.72 | 19.73 | 19.72 | 19.73 | 675 | +0.02(+0.10%) |
Aug 31, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 200 | -0.07(-0.35%) |
Aug 30, 2016 | 19.65 | 19.78 | 19.65 | 19.78 | 1,460 | +0.44(+2.28%) |
Aug 25, 2016 | 19.34 | 19.34 | 19.34 | 148 | +0.05(+0.26%) | |
Aug 24, 2016 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | -0.21(-1.08%) |
Aug 22, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Aug 19, 2016 | 19.56 | 19.60 | 19.56 | 19.60 | 400 | +0.14(+0.72%) |
Aug 17, 2016 | 19.46 | 19.46 | 19.46 | 40 | -0.07(-0.36%) | |
Aug 16, 2016 | 19.72 | 19.74 | 19.49 | 19.53 | 6,610 | -0.17(-0.86%) |
Aug 15, 2016 | 19.66 | 19.70 | 19.66 | 19.70 | 974 | +0.40(+2.07%) |
Aug 12, 2016 | 19.20 | 19.30 | 19.20 | 19.30 | 2,949 | +0.20(+1.05%) |
Aug 11, 2016 | 19.00 | 19.10 | 19.00 | 19.10 | 615 | +0.16(+0.84%) |
Aug 10, 2016 | 18.94 | 18.94 | 18.94 | 18.94 | 300 | -0.05(-0.26%) |
Aug 09, 2016 | 18.98 | 18.99 | 18.98 | 18.99 | 465 | +0.18(+0.96%) |
Aug 08, 2016 | 18.88 | 18.88 | 18.81 | 18.81 | 1,000 | +0.43(+2.34%) |
Aug 04, 2016 | 18.38 | 18.38 | 18.38 | 117 | +0.04(+0.22%) | |
Aug 02, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.46(-2.45%) | |
Jul 27, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Jul 26, 2016 | 18.70 | 18.83 | 18.70 | 18.83 | 2,927 | +0.36(+1.95%) |
Jul 21, 2016 | 18.47 | 18.47 | 18.47 | 6 | +0.05(+0.27%) | |
Jul 20, 2016 | 18.38 | 18.42 | 18.38 | 18.42 | 2,185 | +0.27(+1.49%) |
Jul 19, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 150 | -0.08(-0.44%) |
Jul 18, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 4,033 | +0.17(+0.94%) |
Jul 15, 2016 | 18.14 | 18.14 | 18.06 | 18.06 | 2,240 | -0.09(-0.50%) |
Jul 14, 2016 | 18.16 | 18.16 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Jul 13, 2016 | 18.17 | 18.17 | 18.15 | 18.15 | 1,341 | -0.13(-0.71%) |
Jul 12, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 5,170 | +0.11(+0.61%) |
Jul 11, 2016 | 18.04 | 18.18 | 18.04 | 18.17 | 4,083 | +0.49(+2.77%) |
Jul 08, 2016 | 17.68 | 17.68 | 17.68 | 17.68 | 337 | +0.25(+1.43%) |
Jul 07, 2016 | 17.40 | 17.43 | 17.40 | 17.43 | 1,132 | +0.03(+0.17%) |
Jul 05, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 176 | -0.03(-0.17%) |