Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 170 | -0.16(-1.31%) |
Sep 26, 2014 | 12.24 | 12.24 | 12.24 | 175 | -0.07(-0.57%) | |
Sep 24, 2014 | 12.31 | 12.31 | 12.31 | 4 | +0.15(+1.23%) | |
Sep 23, 2014 | 12.17 | 12.23 | 12.15 | 12.16 | 4,869 | +0.54(+4.65%) |
Sep 22, 2014 | 12.31 | 12.31 | 11.41 | 11.62 | 2,881 | -0.64(-5.22%) |
Sep 19, 2014 | 12.34 | 12.35 | 12.26 | 12.26 | 1,880 | -0.07(-0.57%) |
Sep 18, 2014 | 12.40 | 12.40 | 12.33 | 12.33 | 1,535 | -0.04(-0.32%) |
Sep 17, 2014 | 12.40 | 12.40 | 12.37 | 12.37 | 1,027 | -0.07(-0.56%) |
Sep 16, 2014 | 12.50 | 12.50 | 12.44 | 12.44 | 925 | -0.01(-0.08%) |
Sep 15, 2014 | 12.55 | 12.55 | 12.45 | 12.45 | 949 | -0.09(-0.72%) |
Sep 12, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 1,694 | -0.08(-0.63%) |
Sep 11, 2014 | 12.57 | 12.62 | 12.57 | 12.62 | 2,475 | -0.06(-0.47%) |
Sep 09, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.14(-1.09%) | |
Sep 08, 2014 | 12.82 | 12.82 | 12.82 | 12.82 | 720 | +0.02(+0.16%) |
Sep 04, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Sep 03, 2014 | 12.82 | 12.82 | 12.82 | 12.82 | 77,383 | +0.28(+2.23%) |
Aug 29, 2014 | 12.54 | 12.54 | 12.54 | 93 | +0.07(+0.56%) | |
Aug 28, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 700 | -0.09(-0.72%) |
Aug 27, 2014 | 12.58 | 12.58 | 12.56 | 12.56 | 1,610 | -0.03(-0.24%) |
Aug 26, 2014 | 12.59 | 12.59 | 12.59 | 12.59 | 935 | -0.01(-0.08%) |
Aug 25, 2014 | 12.55 | 12.60 | 12.53 | 12.60 | 9,700 | +0.11(+0.88%) |
Aug 22, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 5,784 | -0.07(-0.56%) |
Aug 21, 2014 | 12.56 | 12.56 | 12.56 | 12.56 | 3,090 | +0.29(+2.36%) |
Aug 15, 2014 | 12.27 | 0 | +0.16(+1.32%) | |||
Aug 12, 2014 | 12.11 | 52 | +0.19(+1.59%) | |||
Aug 08, 2014 | 11.92 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 11.92 | 11.92 | 11.92 | 11.92 | 385 | -0.08(-0.67%) |
Aug 06, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 262 | +0.03(+0.25%) |
Aug 01, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.25(-2.05%) | |
Jul 30, 2014 | 12.22 | 0 | +0.06(+0.49%) | |||
Jul 29, 2014 | 12.16 | 12.16 | 12.16 | 12.16 | 4,288 | +0.01(+0.08%) |
Jul 24, 2014 | 12.15 | 10 | +0.02(+0.16%) | |||
Jul 23, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 179 | -0.02(-0.16%) |
Jul 22, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 182 | +0.14(+1.17%) |
Jul 21, 2014 | 12.01 | 12.01 | 12.01 | 12.01 | 502 | +0.00(+0.00%) |
Jul 18, 2014 | 11.83 | 12.01 | 11.83 | 12.01 | 539 | +0.17(+1.44%) |
Jul 17, 2014 | 11.91 | 11.91 | 11.84 | 11.84 | 2,135 | -0.17(-1.42%) |
Jul 15, 2014 | 12.01 | 12.01 | 10 | +0.03(+0.25%) | ||
Jul 14, 2014 | 11.98 | 11.98 | 11.98 | 11.98 | 528 | +0.07(+0.59%) |
Jul 11, 2014 | 11.91 | 11.91 | 11.91 | 11.91 | 150 | +0.09(+0.76%) |
Jul 10, 2014 | 11.85 | 11.85 | 11.82 | 11.82 | 499 | -0.07(-0.59%) |
Jul 09, 2014 | 11.89 | 11.89 | 11.89 | 11.89 | 521 | -0.05(-0.42%) |
Jul 08, 2014 | 11.92 | 11.94 | 11.92 | 11.94 | 2,600 | -0.03(-0.25%) |
Jul 07, 2014 | 12.01 | 12.01 | 11.96 | 11.97 | 11,676 | -0.04(-0.33%) |
Jul 04, 2014 | 12.01 | 12.01 | 12.01 | 12.01 | 159 | +0.11(+0.92%) |
Jul 03, 2014 | 11.99 | 11.99 | 11.90 | 11.90 | 1,490 | +0.06(+0.51%) |