Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | 88,585 | +0.04(+6.06%) |
Sep 29, 2015 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 96,309 | -0.01(-1.49%) |
Sep 28, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 164,398 | -0.03(-4.29%) |
Sep 25, 2015 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 167,973 | -0.02(-2.78%) |
Sep 24, 2015 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 44,200 | +0.00(+0.00%) |
Sep 23, 2015 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 64,120 | +0.02(+2.86%) |
Sep 22, 2015 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 193,995 | -0.04(-5.41%) |
Sep 21, 2015 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 32,789 | -0.02(-2.63%) |
Sep 18, 2015 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 75,099 | +0.01(+1.33%) |
Sep 17, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 41,225 | +0.00(+0.00%) |
Sep 16, 2015 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 15,100 | +0.01(+1.35%) |
Sep 15, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 28,535 | -0.01(-1.33%) |
Sep 14, 2015 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 86,631 | +0.00(+0.00%) |
Sep 11, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 31,230 | +0.00(+0.00%) |
Sep 10, 2015 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 31,461 | +0.00(+0.00%) |
Sep 09, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 14,660 | +0.03(+4.17%) |
Sep 08, 2015 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 170,538 | -0.04(-5.26%) |
Sep 04, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 37,353 | +0.02(+2.70%) |
Sep 02, 2015 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 49,855 | +0.02(+2.78%) |
Sep 01, 2015 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 95,543 | -0.03(-4.00%) |
Aug 31, 2015 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 89,950 | +0.01(+1.35%) |
Aug 28, 2015 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 68,850 | +0.02(+2.78%) |
Aug 27, 2015 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 63,150 | -0.03(-4.00%) |
Aug 26, 2015 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 85,017 | +0.02(+2.74%) |
Aug 25, 2015 | 0.7300 | 0.7700 | 0.7100 | 0.7300 | 334,350 | +0.06(+8.96%) |
Aug 24, 2015 | 0.7500 | 0.7700 | 0.6700 | 0.6700 | 405,934 | -0.11(-14.10%) |
Aug 21, 2015 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 108,564 | +0.00(+0.00%) |
Aug 20, 2015 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 120,115 | -0.02(-2.50%) |
Aug 19, 2015 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 50,200 | +0.00(+0.00%) |
Aug 18, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 46,078 | +0.00(+0.00%) |
Aug 17, 2015 | 0.8300 | 0.8600 | 0.7600 | 0.8000 | 175,280 | -0.02(-2.44%) |
Aug 14, 2015 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 116,858 | +0.05(+6.49%) |
Aug 13, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 35,021 | +0.05(+6.94%) |
Aug 12, 2015 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 72,360 | +0.00(+0.00%) |
Aug 11, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 152,516 | -0.02(-2.70%) |
Aug 10, 2015 | 0.8000 | 0.8100 | 0.7400 | 0.7400 | 85,340 | -0.07(-8.64%) |
Aug 07, 2015 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | 126,609 | +0.03(+3.85%) |
Aug 06, 2015 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 457,603 | -0.06(-7.14%) |
Aug 05, 2015 | 0.8100 | 0.9000 | 0.8100 | 0.8400 | 793,161 | +0.10(+13.51%) |
Aug 04, 2015 | 0.7600 | 0.7800 | 0.7300 | 0.7400 | 98,286 | +0.02(+2.78%) |
Jul 31, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 83,090 | +0.00(+0.00%) |
Jul 29, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 58,150 | +0.00(+0.00%) |
Jul 28, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 22,530 | -0.02(-2.70%) |
Jul 27, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 168,555 | -0.03(-3.90%) |
Jul 24, 2015 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 1,354,716 | +0.02(+2.67%) |
Jul 23, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 45,940 | -0.02(-2.60%) |
Jul 22, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 35,300 | -0.02(-2.53%) |
Jul 21, 2015 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 25,877 | -0.01(-1.25%) |
Jul 20, 2015 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 137,964 | -0.01(-1.23%) |
Jul 17, 2015 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 443,155 | +0.01(+1.25%) |
Jul 16, 2015 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 148,245 | +0.05(+6.67%) |
Jul 15, 2015 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 150,445 | -0.02(-2.60%) |
Jul 14, 2015 | 0.7000 | 0.7800 | 0.6900 | 0.7700 | 311,077 | +0.09(+13.24%) |
Jul 13, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 99,005 | +0.03(+4.62%) |
Jul 10, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 164,469 | +0.02(+3.17%) |
Jul 09, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 204,299 | +0.02(+3.28%) |
Jul 08, 2015 | 0.6800 | 0.7100 | 0.6100 | 0.6100 | 554,444 | -0.09(-12.86%) |
Jul 07, 2015 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 232,280 | -0.07(-9.09%) |
Jul 06, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 75,850 | +0.01(+1.32%) |
Jul 03, 2015 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11,000 | -0.01(-1.30%) |