Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 74,974 | -0.02(-3.70%) |
Sep 28, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,390 | +0.01(+1.89%) |
Sep 27, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 163,500 | -0.03(-5.36%) |
Sep 26, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 78,210 | +0.01(+1.82%) |
Sep 25, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 125,600 | -0.01(-1.79%) |
Sep 22, 2017 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 199,950 | +0.00(+0.00%) |
Sep 21, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 65,236 | -0.02(-3.45%) |
Sep 20, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 38,100 | +0.02(+3.57%) |
Sep 19, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 88,860 | +0.00(+0.00%) |
Sep 18, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 40,437 | -0.01(-1.75%) |
Sep 15, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 28,900 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,050 | +0.00(+0.00%) |
Sep 13, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 125,500 | -0.01(-1.72%) |
Sep 12, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 116,098 | -0.01(-1.69%) |
Sep 11, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 55,500 | +0.03(+5.36%) |
Sep 08, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 59,069 | -0.01(-1.75%) |
Sep 07, 2017 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 92,495 | -0.01(-1.72%) |
Sep 06, 2017 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 92,900 | +0.00(+0.00%) |
Sep 05, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 217,709 | +0.03(+5.45%) |
Sep 01, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 53,968 | +0.01(+1.85%) |
Aug 31, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 366,363 | -0.03(-5.26%) |
Aug 30, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 42,985 | +0.00(+0.00%) |
Aug 29, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 83,867 | -0.01(-1.72%) |
Aug 28, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 62,172 | +0.00(+0.00%) |
Aug 25, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 26,457 | +0.00(+0.00%) |
Aug 24, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 59,488 | +0.01(+1.75%) |
Aug 23, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 63,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 94,890 | +0.00(+0.00%) |
Aug 21, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 140,080 | -0.01(-1.72%) |
Aug 18, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 103,565 | +0.00(+0.00%) |
Aug 17, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 76,382 | +0.00(+0.00%) |
Aug 16, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 187,175 | -0.01(-1.69%) |
Aug 15, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 172,339 | +0.00(+0.00%) |
Aug 14, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 219,100 | -0.04(-6.35%) |
Aug 11, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 115,000 | +0.04(+6.78%) |
Aug 10, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 356,028 | +0.01(+1.72%) |
Aug 09, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 943,119 | -0.08(-12.12%) |
Aug 08, 2017 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 776,199 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 62,165 | +0.00(+0.00%) |
Aug 03, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 216,975 | +0.00(+0.00%) |
Aug 02, 2017 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 90,682 | +0.00(+0.00%) |
Aug 01, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 161,321 | -0.02(-2.94%) |
Jul 31, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 323,693 | +0.05(+7.94%) |
Jul 28, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 35,000 | -0.02(-3.08%) |
Jul 27, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 56,315 | +0.00(+0.00%) |
Jul 26, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 57,440 | +0.00(+0.00%) |
Jul 25, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 76,150 | +0.00(+0.00%) |
Jul 24, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 211,840 | +0.02(+3.17%) |
Jul 21, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 66,775 | -0.02(-3.08%) |
Jul 20, 2017 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 246,495 | +0.05(+8.33%) |
Jul 19, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 222,002 | -0.02(-3.23%) |
Jul 18, 2017 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 147,382 | -0.01(-1.59%) |
Jul 17, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 212,815 | +0.01(+1.61%) |
Jul 14, 2017 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 215,418 | -0.03(-4.62%) |
Jul 13, 2017 | 0.6500 | 0.6800 | 0.6300 | 0.6500 | 206,430 | +0.00(+0.00%) |
Jul 12, 2017 | 0.6700 | 0.6800 | 0.6300 | 0.6500 | 287,747 | -0.03(-4.41%) |
Jul 11, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 316,886 | -0.01(-1.45%) |
Jul 10, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 87,595 | -0.02(-2.82%) |
Jul 07, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 112,820 | +0.01(+1.43%) |
Jul 06, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 76,050 | -0.03(-4.11%) |
Jul 05, 2017 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 239,231 | +0.01(+1.39%) |
Jul 04, 2017 | 0.7400 | 0.7400 | 0.6600 | 0.7200 | 548,321 | -0.03(-4.00%) |