Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.020 | 1.040 | 0.9800 | 1.000 | 91,277 | +0.00(+0.00%) |
Sep 29, 2021 | 1.040 | 1.080 | 1.000 | 1.000 | 68,797 | -0.04(-3.85%) |
Sep 28, 2021 | 1.010 | 1.060 | 0.9900 | 1.040 | 186,178 | +0.05(+5.05%) |
Sep 27, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 69,964 | +0.03(+3.13%) |
Sep 24, 2021 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 88,481 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 269,882 | -0.03(-3.03%) |
Sep 22, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 146,595 | -0.01(-1.00%) |
Sep 21, 2021 | 1.050 | 1.060 | 1.000 | 1.000 | 66,626 | -0.03(-2.91%) |
Sep 20, 2021 | 1.080 | 1.080 | 1.020 | 1.030 | 88,714 | -0.01(-0.96%) |
Sep 17, 2021 | 1.080 | 1.080 | 1.040 | 1.040 | 64,628 | -0.01(-0.95%) |
Sep 16, 2021 | 1.120 | 1.120 | 1.030 | 1.050 | 143,660 | -0.06(-5.41%) |
Sep 15, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 125,486 | -0.05(-4.31%) |
Sep 14, 2021 | 1.200 | 1.220 | 1.140 | 1.160 | 43,474 | -0.02(-1.69%) |
Sep 13, 2021 | 1.200 | 1.230 | 1.180 | 1.180 | 65,467 | -0.01(-0.84%) |
Sep 10, 2021 | 1.180 | 1.210 | 1.140 | 1.190 | 125,223 | +0.02(+1.71%) |
Sep 09, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 78,521 | +0.01(+0.86%) |
Sep 08, 2021 | 1.170 | 1.170 | 1.140 | 1.160 | 52,200 | +0.02(+1.75%) |
Sep 07, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 92,643 | +0.02(+1.79%) |
Sep 03, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Sep 02, 2021 | 1.220 | 1.220 | 1.100 | 1.110 | 476,422 | -0.12(-9.76%) |
Sep 01, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 74,574 | +0.01(+0.82%) |
Aug 31, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 207,769 | -0.02(-1.61%) |
Aug 30, 2021 | 1.240 | 1.260 | 1.230 | 1.240 | 197,825 | -0.01(-0.80%) |
Aug 27, 2021 | 1.240 | 1.260 | 1.230 | 1.250 | 73,963 | -0.01(-0.79%) |
Aug 26, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 98,667 | -0.01(-0.79%) |
Aug 25, 2021 | 1.270 | 1.280 | 1.250 | 1.270 | 53,825 | +0.00(+0.00%) |
Aug 24, 2021 | 1.310 | 1.310 | 1.260 | 1.270 | 110,515 | -0.03(-2.31%) |
Aug 23, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 53,619 | -0.01(-0.76%) |
Aug 20, 2021 | 1.310 | 1.320 | 1.300 | 1.310 | 40,629 | +0.01(+0.77%) |
Aug 19, 2021 | 1.280 | 1.320 | 1.280 | 1.300 | 30,093 | +0.00(+0.00%) |
Aug 18, 2021 | 1.310 | 1.350 | 1.290 | 1.300 | 62,672 | -0.03(-2.26%) |
Aug 17, 2021 | 1.340 | 1.360 | 1.310 | 1.330 | 83,845 | +0.03(+2.31%) |
Aug 16, 2021 | 1.280 | 1.310 | 1.260 | 1.300 | 159,716 | +0.02(+1.56%) |
Aug 13, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 77,893 | +0.00(+0.00%) |
Aug 12, 2021 | 1.280 | 1.300 | 1.270 | 1.280 | 392,335 | +0.02(+1.59%) |
Aug 11, 2021 | 1.250 | 1.270 | 1.230 | 1.260 | 126,442 | -0.01(-0.79%) |
Aug 10, 2021 | 1.250 | 1.280 | 1.250 | 1.270 | 193,127 | +0.02(+1.60%) |
Aug 09, 2021 | 1.270 | 1.280 | 1.250 | 1.250 | 71,911 | -0.02(-1.57%) |
Aug 06, 2021 | 1.290 | 1.290 | 1.260 | 1.270 | 44,321 | -0.01(-0.78%) |
Aug 05, 2021 | 1.260 | 1.290 | 1.250 | 1.280 | 106,468 | +0.00(+0.00%) |
Aug 04, 2021 | 1.250 | 1.280 | 1.240 | 1.280 | 310,904 | -0.02(-1.54%) |
Aug 03, 2021 | 1.300 | 1.300 | 1.280 | 1.300 | 126,608 | +0.01(+0.78%) |
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.320 | 1.330 | 1.280 | 1.290 | 74,423 | -0.03(-2.27%) |
Jul 28, 2021 | 1.290 | 1.400 | 1.290 | 1.320 | 147,791 | +0.04(+3.13%) |
Jul 27, 2021 | 1.300 | 1.310 | 1.270 | 1.280 | 127,813 | +0.00(+0.00%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.270 | 1.280 | 53,018 | -0.01(-0.78%) |
Jul 23, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 62,003 | +0.00(+0.00%) |
Jul 22, 2021 | 1.290 | 1.300 | 1.250 | 1.290 | 36,242 | +0.00(+0.00%) |
Jul 21, 2021 | 1.330 | 1.330 | 1.270 | 1.290 | 98,268 | -0.02(-1.53%) |
Jul 20, 2021 | 1.330 | 1.330 | 1.280 | 1.310 | 92,744 | +0.02(+1.55%) |
Jul 19, 2021 | 1.290 | 1.310 | 1.250 | 1.290 | 108,138 | -0.02(-1.53%) |
Jul 16, 2021 | 1.300 | 1.330 | 1.270 | 1.310 | 70,505 | +0.04(+3.15%) |
Jul 15, 2021 | 1.260 | 1.270 | 1.230 | 1.270 | 86,987 | +0.01(+0.79%) |
Jul 14, 2021 | 1.290 | 1.300 | 1.240 | 1.260 | 224,497 | -0.03(-2.33%) |
Jul 13, 2021 | 1.350 | 1.360 | 1.280 | 1.290 | 110,683 | -0.05(-3.73%) |
Jul 12, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 36,112 | +0.01(+0.75%) |
Jul 09, 2021 | 1.300 | 1.330 | 1.300 | 1.330 | 136,710 | +0.05(+3.91%) |
Jul 08, 2021 | 1.360 | 1.370 | 1.260 | 1.280 | 342,400 | -0.08(-5.88%) |
Jul 07, 2021 | 1.480 | 1.480 | 1.340 | 1.360 | 142,025 | -0.07(-4.90%) |
Jul 06, 2021 | 1.490 | 1.500 | 1.420 | 1.430 | 156,604 | -0.05(-3.38%) |
Jul 05, 2021 | 1.450 | 1.480 | 1.420 | 1.480 | 135,731 | +0.03(+2.07%) |