Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.70	11.94	11.70	11.82	2,024,645	-0.03(-0.25%)
Sep 27, 2013	11.67	11.92	11.66	11.85	2,016,054	+0.12(+1.02%)
Sep 26, 2013	11.66	11.84	11.64	11.73	2,120,055	+0.05(+0.43%)
Sep 25, 2013	11.33	11.73	11.32	11.68	2,564,797	+0.41(+3.64%)
Sep 24, 2013	11.31	11.37	11.20	11.27	2,420,061	-0.06(-0.53%)
Sep 23, 2013	11.31	11.40	11.24	11.33	1,494,951	-0.05(-0.44%)
Sep 20, 2013	11.61	11.61	11.31	11.38	4,393,293	-0.15(-1.30%)
Sep 19, 2013	11.50	11.70	11.49	11.53	1,254,314	+0.00(+0.00%)
Sep 18, 2013	11.34	11.54	11.33	11.53	1,370,389	+0.19(+1.68%)
Sep 17, 2013	11.44	11.52	11.31	11.34	882,227	-0.10(-0.87%)
Sep 16, 2013	11.39	11.46	11.34	11.44	1,245,427	+0.10(+0.88%)
Sep 13, 2013	11.32	11.38	11.31	11.34	1,451,213	-0.01(-0.09%)
Sep 12, 2013	11.36	11.44	11.29	11.35	4,461,104	-0.05(-0.44%)
Sep 11, 2013	11.45	11.48	11.35	11.40	1,168,293	-0.06(-0.52%)
Sep 10, 2013	11.63	11.66	11.43	11.46	1,173,108	-0.17(-1.46%)
Sep 09, 2013	11.67	11.71	11.55	11.63	1,573,605	-0.09(-0.77%)
Sep 06, 2013	11.85	11.95	11.65	11.72	3,592,198	+0.01(+0.09%)
Sep 05, 2013	11.18	11.76	11.18	11.71	2,523,180	+0.49(+4.37%)
Sep 04, 2013	11.08	11.24	11.04	11.22	2,612,440	+0.02(+0.18%)
Sep 03, 2013	11.27	11.46	11.19	11.20	1,570,225	-0.05(-0.44%)
Aug 30, 2013		11.25	11.25	11.25	0	-0.04(-0.35%)
Aug 29, 2013	11.36	11.38	11.24	11.29	969,613	-0.10(-0.88%)
Aug 28, 2013	11.18	11.39	11.18	11.39	954,156	+0.21(+1.88%)
Aug 27, 2013	11.31	11.37	11.16	11.18	948,629	-0.07(-0.62%)
Aug 26, 2013	11.28	11.38	11.22	11.25	643,143	-0.04(-0.35%)
Aug 23, 2013	11.24	11.31	11.15	11.29	872,288	+0.07(+0.62%)
Aug 22, 2013	11.13	11.25	11.08	11.22	2,143,695	+0.12(+1.08%)
Aug 21, 2013	11.04	11.18	11.03	11.10	1,496,113	+0.01(+0.09%)
Aug 20, 2013	10.98	11.14	10.97	11.09	1,630,914	+0.11(+1.00%)
Aug 19, 2013	11.22	11.33	10.98	10.98	1,063,970	-0.32(-2.83%)
Aug 16, 2013	11.07	11.45	11.04	11.30	2,354,407	+0.21(+1.89%)
Aug 15, 2013	10.92	11.14	10.82	11.09	2,319,511	+0.17(+1.56%)
Aug 14, 2013	11.10	11.11	10.68	10.92	5,262,826	-0.19(-1.71%)
Aug 13, 2013	11.39	11.44	11.04	11.11	4,216,032	-0.32(-2.80%)
Aug 12, 2013	11.46	11.60	11.37	11.43	785,227	-0.13(-1.12%)
Aug 09, 2013	11.55	11.60	11.44	11.56	1,317,281	+0.04(+0.35%)
Aug 08, 2013	11.44	11.58	11.40	11.52	1,488,647	+0.09(+0.79%)
Aug 07, 2013	11.27	11.47	11.27	11.43	1,408,464	+0.02(+0.18%)
Aug 06, 2013	11.40	11.64	11.37	11.41	1,868,167	-0.23(-1.98%)
Aug 02, 2013		11.64	11.64	11.64	0	+0.04(+0.34%)
Aug 01, 2013	11.83	11.85	11.55	11.60	2,054,480	-0.04(-0.34%)
Jul 31, 2013	11.79	11.94	11.51	11.64	4,539,700	-0.30(-2.51%)
Jul 30, 2013	11.90	11.97	11.81	11.94	1,884,416	+0.08(+0.67%)
Jul 29, 2013	12.01	12.05	11.84	11.86	945,449	-0.19(-1.58%)
Jul 26, 2013	12.17	12.23	12.01	12.05	4,440,667	-0.16(-1.31%)
Jul 25, 2013	12.10	12.29	12.09	12.21	2,060,064	+0.05(+0.41%)
Jul 24, 2013	12.24	12.28	12.12	12.16	5,224,584	-0.06(-0.49%)
Jul 23, 2013	12.04	12.25	12.01	12.22	2,228,878	+0.21(+1.75%)
Jul 22, 2013	12.05	12.15	11.98	12.01	4,685,338	-0.06(-0.50%)
Jul 19, 2013	11.88	12.11	11.77	12.07	7,818,339	+0.29(+2.46%)
Jul 18, 2013	11.75	11.82	11.70	11.78	3,823,658	-0.05(-0.42%)
Jul 17, 2013	11.83	11.96	11.78	11.83	2,681,077	-0.02(-0.17%)
Jul 16, 2013	12.04	12.04	11.84	11.85	1,552,907	-0.14(-1.17%)
Jul 15, 2013	11.86	12.03	11.86	11.99	1,288,684	+0.09(+0.76%)
Jul 12, 2013	12.05	12.05	11.83	11.90	3,356,718	-0.08(-0.67%)
Jul 11, 2013	12.27	12.32	11.95	11.98	4,247,011	-0.22(-1.80%)
Jul 10, 2013	12.21	12.33	12.11	12.20	1,792,850	-0.05(-0.41%)
Jul 09, 2013	12.23	12.26	12.11	12.25	1,703,630	+0.04(+0.33%)
Jul 08, 2013	12.20	12.25	12.15	12.21	1,115,372	+0.06(+0.49%)
Jul 05, 2013	12.12	12.20	12.00	12.15	920,739	+0.05(+0.41%)
Jul 04, 2013	12.10	12.15	12.00	12.10	269,182	+0.03(+0.25%)
Jul 03, 2013	12.19	12.19	11.93	12.07	1,083,501	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.