Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.84	42.84	42.84	42.84	725	-0.10(-0.23%)
Sep 29, 2015	42.94	42.94	42.94	42.94	220	+0.03(+0.07%)
Sep 28, 2015	42.91	42.93	42.91	42.91	1,790	+0.18(+0.42%)
Sep 25, 2015	42.79	42.79	42.73	42.73	3,188	-0.14(-0.33%)
Sep 24, 2015	42.97	42.98	42.87	42.87	2,695	-0.03(-0.07%)
Sep 23, 2015	42.90	42.95	42.90	42.90	1,244	-0.05(-0.12%)
Sep 22, 2015	42.97	42.97	42.95	42.95	300	+0.15(+0.35%)
Sep 21, 2015	42.85	42.85	42.78	42.80	1,559	-0.15(-0.35%)
Sep 18, 2015	42.94	42.99	42.94	42.95	2,457	+0.28(+0.66%)
Sep 17, 2015	42.67	42.67	42.67	42.67	1,044	-0.02(-0.05%)
Sep 16, 2015	42.74	42.74	42.69	42.69	2,690	-0.04(-0.09%)
Sep 15, 2015	42.95	42.95	42.73	42.73	10,155	-0.27(-0.63%)
Sep 14, 2015	43.00	43.00	43.00	43.00	200	+0.01(+0.02%)
Sep 11, 2015	42.96	42.99	42.96	42.99	1,600	+0.06(+0.14%)
Sep 10, 2015	42.93	42.93	42.90	42.93	2,470	+0.05(+0.12%)
Sep 09, 2015	42.87	42.88	42.86	42.88	716	-0.11(-0.26%)
Sep 08, 2015	42.99	42.99	42.99	42.99	665	+0.03(+0.07%)
Sep 04, 2015		42.96	42.96	42.96	0	-0.06(-0.14%)
Sep 03, 2015	42.99	43.09	42.99	43.02	2,670	+0.05(+0.12%)
Sep 02, 2015	43.01	43.02	42.97	42.97	3,441	-0.03(-0.07%)
Sep 01, 2015	43.02	43.05	42.97	43.00	3,480	-0.09(-0.21%)
Aug 31, 2015	43.08	43.09	43.01	43.09	2,539	+0.04(+0.09%)
Aug 28, 2015	43.14	43.14	43.05	43.05	780	-0.06(-0.14%)
Aug 27, 2015	43.11	43.11	43.11	43.11	151	+0.07(+0.16%)
Aug 26, 2015	43.18	43.18	43.03	43.04	4,415	-0.24(-0.55%)
Aug 25, 2015	43.41	43.41	43.28	43.28	5,455	-0.27(-0.62%)
Aug 24, 2015	43.74	43.74	43.50	43.55	3,791	-0.05(-0.11%)
Aug 21, 2015	43.63	43.63	43.60	43.60	741	-0.01(-0.02%)
Aug 20, 2015	43.60	43.61	43.60	43.61	2,969	+0.19(+0.44%)
Aug 19, 2015	43.42	43.42	43.42	43.42	2,959	+0.02(+0.05%)
Aug 18, 2015	43.41	43.44	43.40	43.40	2,492	-0.04(-0.09%)
Aug 14, 2015		43.44	43.44	43.44	50	-0.01(-0.02%)
Aug 13, 2015	43.37	43.46	43.37	43.45	2,600	-0.05(-0.11%)
Aug 11, 2015		43.50	43.50	43.50	80	+0.17(+0.39%)
Aug 10, 2015	43.44	43.44	43.33	43.33	1,934	-0.07(-0.16%)
Aug 07, 2015	43.44	43.44	43.40	43.40	327	+0.04(+0.09%)
Aug 06, 2015	43.43	43.43	43.36	43.36	800	-0.02(-0.05%)
Aug 05, 2015	43.38	43.38	43.38	43.38	3,337	-0.13(-0.30%)
Aug 04, 2015	43.46	43.51	43.41	43.51	37,285	+0.04(+0.09%)
Jul 31, 2015		43.47	43.47	43.47	0	+0.17(+0.39%)
Jul 30, 2015	43.20	43.30	43.17	43.30	625	+0.10(+0.23%)
Jul 29, 2015	43.17	43.20	43.16	43.20	1,186	-0.12(-0.28%)
Jul 28, 2015	43.24	43.32	43.24	43.32	320	-0.07(-0.16%)
Jul 27, 2015	43.44	43.44	43.39	43.39	4,160	+0.04(+0.09%)
Jul 24, 2015	43.34	43.35	43.32	43.35	5,293	+0.21(+0.49%)
Jul 22, 2015		43.14	43.14	43.14	0	+0.05(+0.12%)
Jul 21, 2015	43.04	43.12	43.04	43.09	12,874	+0.03(+0.07%)
Jul 20, 2015	43.06	43.06	43.06	43.06	485	-0.08(-0.19%)
Jul 17, 2015	43.05	43.15	43.05	43.14	3,423	+0.03(+0.07%)
Jul 16, 2015	43.03	43.11	43.03	43.11	22,940	+0.08(+0.19%)
Jul 15, 2015	42.86	43.03	42.86	43.03	1,518	+0.20(+0.47%)
Jul 13, 2015		42.83	42.83	42.83	0	+0.01(+0.02%)
Jul 10, 2015	42.72	42.83	42.72	42.82	2,581	-0.28(-0.65%)
Jul 09, 2015	43.12	43.12	43.10	43.10	20,882	-0.18(-0.42%)
Jul 08, 2015	43.19	43.28	43.19	43.28	4,555	+0.15(+0.35%)
Jul 07, 2015	43.13	43.13	43.13	43.13	1,000	+0.19(+0.44%)
Jul 06, 2015	42.91	42.94	42.89	42.94	611	+0.14(+0.33%)
Jul 03, 2015	42.81	42.81	42.80	42.80	15,817	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.