Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.330 | 2.400 | 2.290 | 2.340 | 42,415 | +0.05(+2.18%) |
Sep 29, 2014 | 2.270 | 2.390 | 2.270 | 2.290 | 5,365 | -0.05(-2.14%) |
Sep 26, 2014 | 2.290 | 2.450 | 2.290 | 2.340 | 41,713 | -0.04(-1.68%) |
Sep 25, 2014 | 2.290 | 2.420 | 2.240 | 2.380 | 70,445 | +0.11(+4.85%) |
Sep 24, 2014 | 2.340 | 2.340 | 2.240 | 2.270 | 37,440 | -0.02(-0.87%) |
Sep 23, 2014 | 2.440 | 2.440 | 2.290 | 2.290 | 87,434 | +0.04(+1.78%) |
Sep 22, 2014 | 2.490 | 2.490 | 2.200 | 2.250 | 91,033 | -0.45(-16.67%) |
Sep 19, 2014 | 2.500 | 2.700 | 2.500 | 2.700 | 93,317 | +0.13(+5.06%) |
Sep 18, 2014 | 2.500 | 2.620 | 2.470 | 2.570 | 37,182 | +0.00(+0.00%) |
Sep 17, 2014 | 2.560 | 2.680 | 2.520 | 2.570 | 48,590 | -0.05(-1.91%) |
Sep 16, 2014 | 2.500 | 2.620 | 2.450 | 2.620 | 49,963 | +0.17(+6.94%) |
Sep 15, 2014 | 2.340 | 2.460 | 2.300 | 2.450 | 57,175 | +0.11(+4.70%) |
Sep 12, 2014 | 2.360 | 2.500 | 2.320 | 2.340 | 64,720 | -0.13(-5.26%) |
Sep 11, 2014 | 2.410 | 2.480 | 2.320 | 2.470 | 25,424 | +0.09(+3.78%) |
Sep 10, 2014 | 2.310 | 2.400 | 2.310 | 2.380 | 15,958 | -0.01(-0.42%) |
Sep 09, 2014 | 2.270 | 2.440 | 2.270 | 2.390 | 44,769 | +0.09(+3.91%) |
Sep 08, 2014 | 2.390 | 2.410 | 2.300 | 2.300 | 41,891 | -0.11(-4.56%) |
Sep 05, 2014 | 2.370 | 2.410 | 2.350 | 2.410 | 25,022 | +0.03(+1.26%) |
Sep 04, 2014 | 2.490 | 2.490 | 2.380 | 2.380 | 42,306 | -0.05(-2.06%) |
Sep 03, 2014 | 2.480 | 2.410 | 2.430 | 34,933 | -0.13(-5.08%) | |
Sep 02, 2014 | 2.600 | 2.610 | 2.560 | 2.560 | 10,539 | -0.11(-4.12%) |
Aug 29, 2014 | 2.670 | 2.670 | 2.670 | 0 | +0.17(+6.80%) | |
Aug 28, 2014 | 2.500 | 2.510 | 2.470 | 2.500 | 8,224 | +0.04(+1.63%) |
Aug 27, 2014 | 2.490 | 2.490 | 2.450 | 2.460 | 12,872 | -0.03(-1.20%) |
Aug 26, 2014 | 2.530 | 2.620 | 2.480 | 2.490 | 9,984 | +0.00(+0.00%) |
Aug 25, 2014 | 2.530 | 2.540 | 2.500 | 2.490 | 6,517 | +0.01(+0.40%) |
Aug 22, 2014 | 2.500 | 2.530 | 2.500 | 2.480 | 10,500 | -0.09(-3.50%) |
Aug 21, 2014 | 2.610 | 2.610 | 2.480 | 2.570 | 27,914 | -0.01(-0.39%) |
Aug 20, 2014 | 2.580 | 2.500 | 2.580 | 3,829 | -0.05(-1.90%) | |
Aug 19, 2014 | 2.640 | 2.560 | 2.630 | 9,250 | +0.00(+0.00%) | |
Aug 18, 2014 | 2.610 | 2.630 | 2.600 | 2.630 | 4,500 | -0.03(-1.13%) |
Aug 15, 2014 | 2.520 | 2.660 | 2.520 | 2.660 | 13,540 | +0.03(+1.14%) |
Aug 14, 2014 | 2.630 | 2.630 | 2.610 | 2.630 | 6,168 | +0.00(+0.00%) |
Aug 13, 2014 | 2.630 | 2.630 | 2.590 | 2.630 | 10,400 | +0.02(+0.77%) |
Aug 12, 2014 | 2.680 | 2.710 | 2.610 | 2.610 | 6,007 | -0.06(-2.25%) |
Aug 11, 2014 | 2.550 | 2.690 | 2.550 | 2.670 | 4,930 | -0.01(-0.37%) |
Aug 08, 2014 | 2.590 | 2.720 | 2.590 | 2.680 | 9,192 | +0.01(+0.37%) |
Aug 07, 2014 | 2.670 | 2.690 | 2.590 | 2.670 | 8,000 | +0.00(+0.00%) |
Aug 06, 2014 | 2.630 | 2.740 | 2.580 | 2.670 | 17,269 | +0.07(+2.69%) |
Aug 05, 2014 | 2.590 | 2.620 | 2.480 | 2.600 | 24,003 | -0.08(-2.99%) |
Aug 01, 2014 | 2.680 | 2.680 | 2.680 | 0 | +0.19(+7.63%) | |
Jul 31, 2014 | 2.580 | 2.600 | 2.440 | 2.490 | 18,175 | -0.11(-4.23%) |
Jul 30, 2014 | 2.530 | 2.620 | 2.420 | 2.600 | 17,968 | +0.00(+0.00%) |
Jul 29, 2014 | 2.460 | 2.600 | 2.400 | 2.600 | 21,837 | +0.12(+4.84%) |
Jul 28, 2014 | 2.420 | 2.490 | 2.420 | 2.480 | 14,100 | +0.02(+0.81%) |
Jul 25, 2014 | 2.230 | 2.470 | 2.230 | 2.460 | 21,275 | +0.18(+7.89%) |
Jul 24, 2014 | 2.280 | 2.280 | 2.260 | 2.280 | 10,003 | -0.01(-0.44%) |
Jul 23, 2014 | 2.320 | 2.350 | 2.270 | 2.290 | 34,330 | -0.03(-1.29%) |
Jul 22, 2014 | 2.430 | 2.460 | 2.320 | 2.320 | 10,640 | -0.16(-6.45%) |
Jul 21, 2014 | 2.670 | 2.670 | 2.370 | 2.480 | 24,178 | +0.05(+2.06%) |
Jul 18, 2014 | 2.490 | 2.490 | 2.400 | 2.430 | 2,600 | -0.06(-2.41%) |
Jul 17, 2014 | 2.400 | 2.500 | 2.360 | 2.490 | 49,891 | +0.07(+2.89%) |
Jul 16, 2014 | 2.430 | 2.470 | 2.340 | 2.420 | 24,513 | -0.01(-0.41%) |
Jul 15, 2014 | 2.560 | 2.590 | 2.430 | 2.430 | 16,153 | -0.05(-2.02%) |
Jul 14, 2014 | 2.530 | 2.630 | 2.480 | 2.480 | 18,232 | -0.19(-7.12%) |
Jul 11, 2014 | 2.460 | 2.670 | 2.460 | 2.670 | 47,081 | +0.22(+8.98%) |
Jul 10, 2014 | 2.610 | 2.700 | 2.440 | 2.450 | 65,772 | -0.20(-7.55%) |
Jul 09, 2014 | 2.600 | 2.650 | 2.500 | 2.650 | 18,630 | +0.03(+1.15%) |
Jul 08, 2014 | 2.310 | 2.620 | 2.310 | 2.620 | 66,987 | +0.22(+9.17%) |
Jul 07, 2014 | 2.370 | 2.420 | 2.270 | 2.400 | 17,725 | +0.13(+5.73%) |
Jul 04, 2014 | 2.380 | 2.380 | 2.260 | 2.270 | 5,600 | -0.11(-4.62%) |
Jul 03, 2014 | 2.260 | 2.420 | 2.260 | 2.380 | 20,087 | +0.13(+5.78%) |