Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 13,200 | +0.05(+9.09%) |
Sep 29, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 22,406 | -0.04(-6.60%) |
Sep 28, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,600 | +0.01(+1.92%) |
Sep 27, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,910 | +0.01(+1.96%) |
Sep 26, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 24,650 | +0.00(+0.00%) |
Sep 23, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 16,687 | -0.06(-10.53%) |
Sep 22, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,501 | +0.00(+0.00%) |
Sep 21, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 5,002 | +0.01(+1.79%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 31,514 | -0.01(-1.75%) |
Sep 19, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 27,500 | -0.04(-6.56%) |
Sep 16, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 9,184 | -0.01(-1.61%) |
Sep 15, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 4,800 | -0.01(-1.59%) |
Sep 14, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,326 | +0.00(+0.00%) |
Sep 13, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 14,437 | -0.02(-3.08%) |
Sep 12, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,276 | +0.02(+3.17%) |
Sep 09, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,995 | +0.01(+1.61%) |
Sep 07, 2022 | 0.6200 | 0 | +0.02(+3.33%) | |||
Sep 06, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 6,500 | -0.02(-3.23%) |
Sep 02, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 51,443 | -0.02(-3.13%) |
Aug 31, 2022 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 33,332 | +0.03(+4.92%) |
Aug 30, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 77,000 | -0.06(-8.96%) |
Aug 29, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 30,987 | +0.05(+8.06%) |
Aug 26, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 15,895 | -0.08(-11.43%) |
Aug 25, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 4,350 | -0.01(-1.41%) |
Aug 24, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 15,636 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 92,119 | +0.03(+4.41%) |
Aug 22, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 136,261 | +0.06(+9.68%) |
Aug 19, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 34,640 | +0.01(+1.64%) |
Aug 18, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 16,800 | -0.02(-3.17%) |
Aug 17, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 20,000 | +0.01(+1.61%) |
Aug 16, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 37,845 | -0.01(-1.59%) |
Aug 15, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,800 | -0.01(-1.56%) |
Aug 12, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 33,700 | +0.03(+4.92%) |
Aug 11, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,800 | +0.00(+0.00%) |
Aug 10, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 13,580 | +0.00(+0.00%) |
Aug 09, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 1,550 | +0.00(+0.00%) |
Aug 08, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,787 | -0.01(-1.61%) |
Aug 05, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 3,239 | +0.00(+0.00%) |
Aug 04, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 32,000 | +0.01(+1.64%) |
Aug 03, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 39,699 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 19,070 | +0.02(+3.39%) |
Jul 29, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
Jul 28, 2022 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 190,518 | +0.04(+7.14%) |
Jul 27, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 122,620 | +0.02(+3.70%) |
Jul 26, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 35,550 | +0.03(+5.88%) |
Jul 25, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 11,900 | +0.00(+0.00%) |
Jul 22, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 19,000 | +0.01(+2.00%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,396 | -0.01(-1.96%) |
Jul 20, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 2,450 | +0.04(+8.51%) |
Jul 19, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 11,500 | +0.03(+8.05%) |
Jul 18, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4350 | 38,700 | +0.01(+1.16%) |
Jul 14, 2022 | 0.4300 | 0 | -0.03(-6.52%) | |||
Jul 13, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |
Jul 12, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 27,242 | -0.01(-2.20%) |
Jul 11, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4550 | 22,710 | -0.01(-1.09%) |
Jul 07, 2022 | 0.4600 | 0.4600 | 500 | +0.01(+1.10%) | ||
Jul 06, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 8,502 | -0.03(-7.14%) |