Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 19,500 | +0.01(+2.04%) |
Sep 28, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 13,500 | +0.01(+2.08%) |
Sep 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 27,000 | -0.03(-5.88%) |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 8,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,000 | -0.03(-5.56%) |
Sep 22, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 23,500 | +0.02(+3.85%) |
Sep 20, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,038 | -0.02(-3.70%) |
Sep 15, 2023 | 0.5400 | 0 | +0.02(+3.85%) | |||
Sep 14, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,093 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 5,450 | -0.01(-1.89%) |
Sep 11, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,587 | +0.01(+1.92%) |
Sep 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Sep 07, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.01(+1.92%) |
Sep 06, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 18,000 | +0.01(+1.96%) |
Sep 05, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,100 | -0.01(-1.92%) |
Sep 01, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Aug 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,100 | -0.01(-1.85%) |
Aug 30, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 8,400 | -0.01(-1.82%) |
Aug 29, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,001 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 21,500 | -0.01(-1.79%) |
Aug 24, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 12,400 | +0.02(+3.70%) |
Aug 23, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 10,500 | +0.01(+1.89%) |
Aug 21, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Aug 18, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 24,700 | -0.04(-6.90%) |
Aug 16, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Aug 15, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,841 | -0.01(-1.79%) |
Aug 14, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 8,710 | +0.05(+9.80%) |
Aug 11, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,601 | +0.02(+4.08%) |
Aug 10, 2023 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 109,790 | -0.03(-5.77%) |
Aug 09, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 24,042 | +0.02(+4.00%) |
Aug 08, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.5000 | 5,600 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 52,700 | +0.00(+0.00%) |
Aug 02, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 9,650 | -0.02(-3.85%) |
Aug 01, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.89%) |
Jul 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,011 | -0.02(-3.64%) |
Jul 27, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 34,650 | +0.01(+1.85%) |
Jul 25, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 25,148 | -0.01(-1.82%) |
Jul 24, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 22,600 | -0.02(-3.51%) |
Jul 21, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 21,300 | -0.02(-3.39%) |
Jul 19, 2023 | 0.5900 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 7,020 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 35,900 | -0.02(-3.28%) |
Jul 14, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.01(+1.67%) |
Jul 13, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 11,362 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 13,400 | +0.03(+5.26%) |
Jul 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 12,228 | -0.01(-1.72%) |
Jul 10, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 11,500 | -0.01(-1.69%) |
Jul 07, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,095 | +0.01(+1.72%) |
Jul 06, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 601 | -0.02(-3.33%) |
Jul 05, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,509 | +0.04(+7.14%) |