Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		20.77	20.77	20.77	0	+0.13(+0.63%)
Sep 29, 2014	20.59	20.64	20.59	20.64	200	+0.14(+0.68%)
Sep 25, 2014		20.50	20.50	20.50	0	+0.04(+0.20%)
Sep 24, 2014	20.59	20.59	20.46	20.46	304	+0.02(+0.10%)
Sep 23, 2014	20.46	20.46	20.44	20.44	205	-0.07(-0.34%)
Sep 22, 2014	20.51	20.51	20.51	20.51	980	+0.09(+0.44%)
Sep 19, 2014	20.33	20.42	20.33	20.42	306	+0.06(+0.29%)
Sep 17, 2014		20.36	20.36	20.36	0	-0.07(-0.34%)
Sep 16, 2014	20.48	20.49	20.43	20.43	804	-0.13(-0.63%)
Sep 15, 2014		20.49	20.56	20.56	200	+0.07(+0.34%)
Sep 12, 2014	20.53	20.53	20.49	20.49	300	-0.05(-0.24%)
Sep 11, 2014	20.54	20.54	20.54	20.54	100	+0.25(+1.23%)
Sep 10, 2014	20.33	20.33	20.29	20.29	400	-0.11(-0.54%)
Sep 09, 2014		20.33	20.40	20.40	600	+0.07(+0.34%)
Sep 08, 2014	20.33	20.33	20.33	20.33	106	+0.07(+0.35%)
Sep 05, 2014		20.26	20.26	20.26	0	+0.11(+0.55%)
Sep 04, 2014	20.15	20.15	20.15	20.15	200	-0.09(-0.44%)
Sep 03, 2014	20.25	20.25	20.24	20.24	200	-0.02(-0.10%)
Sep 02, 2014	20.26	20.26	20.26	20.26	106	+0.01(+0.05%)
Aug 28, 2014		20.25	20.25	20.25	0	+0.03(+0.15%)
Aug 27, 2014	20.29	20.29	20.22	20.22	200	-0.11(-0.54%)
Aug 26, 2014	20.37	20.37	20.33	20.33	500	-0.15(-0.73%)
Aug 25, 2014	20.51	20.51	20.49	20.48	740	+0.02(+0.10%)
Aug 22, 2014		20.46		20.46	400	-0.05(-0.24%)
Aug 21, 2014	20.53	20.53	20.51	20.51	297	+0.16(+0.79%)
Aug 18, 2014				20.35	40	-0.13(-0.63%)
Aug 12, 2014				20.48	0	+0.24(+1.19%)
Aug 11, 2014				20.24	0	+0.00(+0.00%)
Jul 31, 2014				20.24	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.