Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.45	26.27	25.40	25.92	56,061	+0.53(+2.09%)
Sep 29, 2015	25.74	26.20	25.21	25.39	77,867	-0.66(-2.53%)
Sep 28, 2015	25.66	26.07	25.50	26.05	31,166	+0.05(+0.19%)
Sep 25, 2015	26.25	26.26	25.92	26.00	36,312	+0.05(+0.19%)
Sep 24, 2015	26.30	26.41	25.50	25.95	106,563	-0.48(-1.82%)
Sep 23, 2015	26.44	26.55	26.30	26.43	52,109	-0.12(-0.45%)
Sep 22, 2015	26.70	26.84	26.19	26.55	35,794	-0.40(-1.48%)
Sep 21, 2015	27.18	27.46	26.64	26.95	44,272	-0.33(-1.21%)
Sep 18, 2015	27.40	27.51	27.13	27.28	42,036	-0.25(-0.91%)
Sep 17, 2015	27.82	27.82	27.51	27.53	19,861	-0.27(-0.97%)
Sep 16, 2015	27.50	28.01	27.29	27.80	19,579	+0.51(+1.87%)
Sep 15, 2015	27.42	27.43	26.71	27.29	60,275	-0.13(-0.47%)
Sep 14, 2015	28.00	28.01	27.11	27.42	37,878	-0.59(-2.11%)
Sep 11, 2015	28.17	28.17	27.85	28.01	14,304	-0.30(-1.06%)
Sep 10, 2015	28.72	28.72	27.78	28.31	29,480	-0.43(-1.50%)
Sep 09, 2015	28.63	28.98	28.63	28.74	51,261	+0.06(+0.21%)
Sep 08, 2015	29.03	29.53	28.61	28.68	35,363	+0.02(+0.07%)
Sep 04, 2015		28.66	28.66	28.66	0	+0.11(+0.39%)
Sep 03, 2015	28.73	29.33	28.52	28.55	13,358	-0.15(-0.52%)
Sep 02, 2015	28.28	28.84	28.12	28.70	35,332	+0.45(+1.59%)
Sep 01, 2015	28.08	28.28	27.65	28.25	112,908	-0.34(-1.19%)
Aug 31, 2015	29.10	29.10	28.19	28.59	30,812	-0.66(-2.26%)
Aug 28, 2015	28.63	29.32	28.63	29.25	39,042	+0.54(+1.88%)
Aug 27, 2015	28.60	29.37	28.48	28.71	41,756	+0.36(+1.27%)
Aug 26, 2015	27.43	28.54	27.43	28.35	59,816	+0.81(+2.94%)
Aug 25, 2015	28.17	28.23	27.19	27.54	67,661	+0.05(+0.18%)
Aug 24, 2015	26.80	28.00	26.32	27.49	83,986	-0.07(-0.25%)
Aug 21, 2015	27.69	27.90	26.96	27.56	74,284	-0.82(-2.89%)
Aug 20, 2015	29.79	29.90	28.30	28.38	61,565	-1.41(-4.73%)
Aug 19, 2015	29.52	30.02	28.94	29.79	129,795	+0.10(+0.34%)
Aug 18, 2015	30.75	30.75	29.65	29.69	30,501	-1.13(-3.67%)
Aug 17, 2015	30.99	31.16	30.56	30.82	44,585	-0.06(-0.19%)
Aug 14, 2015	30.59	31.29	30.49	30.88	40,007	+0.35(+1.15%)
Aug 13, 2015	31.23	31.23	30.13	30.53	51,937	+0.38(+1.26%)
Aug 12, 2015	30.89	30.89	28.43	30.15	130,814	-0.36(-1.18%)
Aug 11, 2015	30.05	31.10	29.90	30.51	69,250	+0.45(+1.50%)
Aug 10, 2015	30.00	30.37	29.83	30.06	28,229	+0.28(+0.94%)
Aug 07, 2015	30.70	30.70	29.66	29.78	59,141	-0.79(-2.58%)
Aug 06, 2015	30.99	31.00	30.41	30.57	58,908	-0.42(-1.36%)
Aug 05, 2015	30.02	31.25	30.02	30.99	95,335	+0.68(+2.24%)
Aug 04, 2015	30.31	30.65	30.06	30.31	32,144	-0.24(-0.79%)
Jul 31, 2015		30.55	30.55	30.55	0	+0.03(+0.10%)
Jul 30, 2015	30.46	31.15	30.13	30.52	49,118	-0.12(-0.39%)
Jul 29, 2015	30.10	30.76	29.80	30.64	31,307	+0.84(+2.82%)
Jul 28, 2015	29.78	30.30	29.65	29.80	44,986	+0.06(+0.20%)
Jul 27, 2015	30.52	30.65	29.57	29.74	32,131	-0.78(-2.56%)
Jul 24, 2015	31.71	31.73	30.38	30.52	58,027	-1.10(-3.48%)
Jul 23, 2015	31.83	32.31	31.31	31.62	186,834	-0.67(-2.07%)
Jul 22, 2015	31.28	32.46	31.08	32.29	45,810	+1.11(+3.56%)
Jul 21, 2015	31.31	31.31	30.30	31.18	21,670	-0.13(-0.42%)
Jul 20, 2015	31.96	32.15	31.25	31.31	32,195	-0.60(-1.88%)
Jul 17, 2015	32.53	33.01	31.65	31.91	72,268	-0.52(-1.60%)
Jul 16, 2015	31.95	33.06	31.95	32.43	44,114	+0.72(+2.27%)
Jul 15, 2015	31.53	31.98	31.07	31.71	64,400	+0.34(+1.08%)
Jul 14, 2015	30.78	31.65	30.77	31.37	50,217	+0.68(+2.22%)
Jul 13, 2015	29.61	30.69	29.61	30.69	49,603	+1.15(+3.89%)
Jul 10, 2015	28.36	30.19	28.36	29.54	75,477	+1.33(+4.71%)
Jul 09, 2015	29.21	29.46	27.81	28.21	183,422	-0.69(-2.39%)
Jul 08, 2015	30.05	30.23	28.72	28.90	106,775	-1.29(-4.27%)
Jul 07, 2015	30.86	31.34	30.02	30.19	123,506	-0.60(-1.95%)
Jul 06, 2015	31.51	31.51	30.51	30.79	48,710	-0.78(-2.47%)
Jul 03, 2015	31.87	31.87	31.38	31.57	37,831	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.