Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 5,155 | -0.01(-3.57%) |
Sep 29, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,135 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 7,555 | -0.00(-3.45%) |
Sep 25, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 254 | +0.01(+7.41%) |
Sep 24, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 19,311 | -0.01(-10.00%) |
Sep 23, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 15,965 | -0.01(-6.25%) |
Sep 22, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 13,321 | +0.02(+10.34%) |
Sep 21, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 766,387 | -0.01(-6.45%) |
Sep 18, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 94 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 1,352,260 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 9,361 | +0.01(+10.71%) |
Sep 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 604,846 | +0.01(+3.70%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 14,059 | -0.01(-3.57%) |
Sep 11, 2020 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 59,038 | -0.02(-15.15%) |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 12,542 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 5,116 | -0.01(-4.35%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1725 | 4,371 | -0.00(-1.43%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 2,563 | -0.01(-2.78%) |
Sep 02, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 9,298 | -0.02(-7.69%) |
Sep 01, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 3,819 | -0.01(-2.50%) |
Aug 31, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 16,127 | +0.01(+2.56%) |
Aug 28, 2020 | 0.1700 | 0.2000 | 0.1650 | 0.1950 | 158 | +0.02(+14.71%) |
Aug 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 3,153 | -0.00(-2.86%) |
Aug 26, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 5,107 | -0.01(-2.78%) |
Aug 25, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 2,218 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 3,213 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,523 | -0.01(-5.26%) |
Aug 20, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 389,277 | -0.01(-5.00%) |
Aug 19, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 199,539 | +0.01(+2.56%) |
Aug 18, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 274,493 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 2,168,025 | -0.01(-4.88%) |
Aug 14, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 2,052,059 | +0.00(+2.50%) |
Aug 13, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,181,495 | -0.00(-2.44%) |
Aug 12, 2020 | 0.2100 | 0.2130 | 0.2050 | 0.2050 | 315,662 | -0.01(-4.65%) |
Aug 11, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 259,655 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 395,088 | -0.01(-4.44%) |
Aug 07, 2020 | 0.2000 | 0.2300 | 0.1950 | 0.2250 | 1,699,848 | +0.02(+9.76%) |
Aug 06, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 1,124,521 | -0.02(-6.82%) |
Aug 05, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 6,623 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2150 | 0.2280 | 0.2150 | 0.2200 | 5,771 | -0.01(-4.35%) |
Jul 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jul 30, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 2,728 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 2,764 | -0.01(-2.08%) |
Jul 28, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 5,473 | +0.01(+2.13%) |
Jul 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 1,907 | -0.01(-2.08%) |
Jul 24, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 27 | -0.01(-2.04%) |
Jul 23, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 2,062 | -0.01(-2.00%) |
Jul 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 341,440 | -0.01(-3.85%) |
Jul 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 69,005 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 92,378 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 313,409 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 350,800 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 358,008 | +0.02(+8.33%) |
Jul 14, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 582,013 | -0.01(-4.00%) |
Jul 13, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 458,577 | +0.01(+4.17%) |
Jul 10, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 802,118 | +0.01(+4.35%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 284,076 | -0.01(-4.17%) |
Jul 08, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 358,672 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 566,962 | -0.01(-4.00%) |
Jul 06, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 372,703 | +0.00(+0.00%) |
Jul 03, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 537,204 | +0.00(+0.00%) |