Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,854 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,032,610 | -0.00(-9.09%) |
Sep 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 30,881 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 1,935 | -0.00(-8.33%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 82,044 | -0.01(-7.69%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 48,835 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,544 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 105,836 | -0.01(-7.69%) |
Sep 18, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 649 | -0.01(-7.14%) |
Sep 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,038,524 | -0.02(-26.32%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 13,895 | -0.01(-5.00%) |
Sep 15, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,482,933 | +0.01(+11.11%) |
Sep 14, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,244 | -0.01(-5.26%) |
Sep 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 16,367 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 10,619 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 42,492 | -0.01(-9.52%) |
Sep 08, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 16,178 | +0.00(+5.00%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 03, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 10,628 | +0.00(+5.00%) |
Sep 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 13,923 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 9,705 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 29,270 | +0.01(+5.26%) |
Aug 28, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 103 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 9,623 | -0.01(-5.00%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 383,484 | +0.01(+5.26%) |
Aug 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 16,244 | -0.01(-5.00%) |
Aug 24, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 19,155 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 12,769 | -0.00(-4.76%) |
Aug 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,497,400 | +0.01(+10.53%) |
Aug 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 5,206,619 | -0.01(-5.00%) |
Aug 18, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,638,322 | -0.00(-4.76%) |
Aug 17, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,911,387 | -0.01(-4.55%) |
Aug 14, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 13,755,728 | -0.03(-18.52%) |
Aug 13, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 4,180,080 | +0.01(+3.85%) |
Aug 12, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 3,740,244 | +0.01(+8.33%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,712,137 | -0.01(-7.69%) |
Aug 10, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 5,403,015 | +0.01(+8.33%) |
Aug 07, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 2,707,123 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,309,292 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 76,082 | +0.01(+9.09%) |
Aug 04, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 13,752 | +0.01(+10.00%) |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 18,800 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 41,277 | -0.00(-4.76%) |
Jul 28, 2020 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 102,755 | +0.00(+5.00%) |
Jul 27, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 78,278 | +0.01(+17.65%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 127 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 14,966 | -0.00(-5.56%) |
Jul 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 3,107,170 | +0.01(+12.50%) |
Jul 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 805,254 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 935,484 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,075,057 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 4,250,604 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,567,664 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 5,542,481 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,516,405 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 715,482 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,487,455 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 754,653 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,543,043 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 1,152,284 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,541,835 | +0.00(+0.00%) |