Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.700	1.710	1.630	1.630	96,910	-0.05(-2.98%)
Sep 29, 2020	1.650	1.740	1.640	1.680	204,777	+0.05(+3.07%)
Sep 28, 2020	1.750	1.750	1.630	1.630	233,334	-0.11(-6.32%)
Sep 25, 2020	1.620	1.760	1.540	1.740	417,835	+0.15(+9.43%)
Sep 24, 2020	1.690	1.710	1.560	1.590	538,685	-0.08(-4.79%)
Sep 23, 2020	1.780	1.800	1.670	1.670	245,376	-0.10(-5.65%)
Sep 22, 2020	1.810	1.850	1.750	1.770	380,838	-0.06(-3.28%)
Sep 21, 2020	1.870	1.900	1.780	1.830	334,072	-0.07(-3.68%)
Sep 18, 2020	1.900	1.930	1.880	1.900	196,547	-0.01(-0.52%)
Sep 17, 2020	1.950	1.950	1.890	1.910	240,205	-0.04(-2.05%)
Sep 16, 2020	1.990	1.990	1.910	1.950	327,575	-0.05(-2.50%)
Sep 15, 2020	2.020	2.020	1.980	2.000	86,457	+0.00(+0.00%)
Sep 14, 2020	2.050	2.050	1.990	2.000	262,793	-0.05(-2.44%)
Sep 11, 2020	2.060	2.060	2.030	2.050	90,535	-0.02(-0.97%)
Sep 10, 2020	2.060	2.100	2.030	2.070	130,886	-0.01(-0.48%)
Sep 09, 2020	2.100	2.110	2.050	2.080	126,115	+0.03(+1.46%)
Sep 08, 2020	2.070	2.110	2.050	2.050	107,734	-0.05(-2.38%)
Sep 04, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 03, 2020	2.150	2.180	2.080	2.100	174,638	-0.07(-3.23%)
Sep 02, 2020	2.180	2.190	2.120	2.170	188,015	-0.02(-0.91%)
Sep 01, 2020	2.230	2.290	2.160	2.190	154,567	-0.09(-3.95%)
Aug 31, 2020	2.200	2.320	2.130	2.280	314,794	+0.09(+4.11%)
Aug 28, 2020	2.170	2.220	2.120	2.190	176,396	+0.02(+0.92%)
Aug 27, 2020	2.210	2.220	2.150	2.170	140,884	-0.04(-1.81%)
Aug 26, 2020	2.300	2.300	2.210	2.210	89,516	-0.09(-3.91%)
Aug 25, 2020	2.270	2.300	2.170	2.300	102,552	+0.03(+1.32%)
Aug 24, 2020	2.200	2.270	2.190	2.270	207,650	+0.08(+3.65%)
Aug 21, 2020	2.290	2.290	2.150	2.190	219,812	-0.11(-4.78%)
Aug 20, 2020	2.310	2.350	2.280	2.300	168,787	-0.08(-3.36%)
Aug 19, 2020	2.420	2.430	2.300	2.380	201,865	-0.05(-2.06%)
Aug 18, 2020	2.340	2.450	2.240	2.430	291,208	+0.06(+2.53%)
Aug 17, 2020	2.520	2.520	2.270	2.370	315,596	-0.12(-4.82%)
Aug 14, 2020	2.350	2.530	2.350	2.490	671,689	+0.12(+5.06%)
Aug 13, 2020	2.230	2.390	2.220	2.370	227,213	+0.13(+5.80%)
Aug 12, 2020	2.220	2.270	2.130	2.240	345,099	-0.03(-1.32%)
Aug 11, 2020	2.260	2.300	2.190	2.270	305,632	+0.04(+1.79%)
Aug 10, 2020	2.110	2.230	2.100	2.230	365,648	+0.14(+6.70%)
Aug 07, 2020	2.080	2.100	2.070	2.090	62,507	-0.01(-0.48%)
Aug 06, 2020	2.020	2.110	2.020	2.100	166,067	+0.06(+2.94%)
Aug 05, 2020	2.080	2.110	2.030	2.040	162,679	-0.05(-2.39%)
Aug 04, 2020	2.100	2.110	2.030	2.090	178,332	+0.00(+0.00%)
Jul 31, 2020		2.090	2.090	2.090	0	-0.03(-1.42%)
Jul 30, 2020	2.110	2.160	2.090	2.120	168,178	+0.02(+0.95%)
Jul 29, 2020	2.110	2.130	2.070	2.100	247,323	-0.03(-1.41%)
Jul 28, 2020	2.080	2.130	2.000	2.130	456,484	+0.04(+1.91%)
Jul 27, 2020	2.020	2.100	1.990	2.090	561,570	+0.11(+5.56%)
Jul 24, 2020	1.970	2.010	1.950	1.980	282,840	+0.00(+0.00%)
Jul 23, 2020	2.020	2.050	1.970	1.980	364,124	-0.05(-2.46%)
Jul 22, 2020	2.110	2.110	2.030	2.030	316,212	-0.06(-2.87%)
Jul 21, 2020	2.130	2.130	2.080	2.090	312,535	-0.01(-0.48%)
Jul 20, 2020	2.030	2.130	2.030	2.100	423,189	+0.01(+0.48%)
Jul 17, 2020	2.170	2.230	2.080	2.090	551,645	-0.11(-5.00%)
Jul 16, 2020	2.100	2.210	2.040	2.200	457,783	+0.03(+1.38%)
Jul 15, 2020	2.130	2.250	2.120	2.170	623,739	+0.07(+3.33%)
Jul 14, 2020	2.120	2.260	2.040	2.100	569,329	-0.06(-2.78%)
Jul 13, 2020	2.220	2.330	2.050	2.160	885,583	+0.06(+2.86%)
Jul 10, 2020	2.140	2.140	2.030	2.100	481,829	-0.01(-0.47%)
Jul 09, 2020	2.200	2.220	2.090	2.110	520,707	-0.08(-3.65%)
Jul 08, 2020	2.380	2.380	2.160	2.190	1,068,407	-0.20(-8.37%)
Jul 07, 2020	2.500	2.510	2.340	2.390	715,673	-0.11(-4.40%)
Jul 06, 2020	2.480	2.570	2.460	2.500	770,439	+0.07(+2.88%)
Jul 03, 2020	2.490	2.490	2.380	2.430	185,515	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.