Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.560 | 2.690 | 2.440 | 2.650 | 126,283 | +0.14(+5.58%) |
Sep 29, 2021 | 2.530 | 2.660 | 2.440 | 2.510 | 116,198 | +0.00(+0.00%) |
Sep 28, 2021 | 2.800 | 2.800 | 2.400 | 2.510 | 201,088 | -0.17(-6.34%) |
Sep 27, 2021 | 2.680 | 2.750 | 2.630 | 2.680 | 253,596 | +0.08(+3.08%) |
Sep 24, 2021 | 2.640 | 2.730 | 2.560 | 2.600 | 215,990 | +0.01(+0.39%) |
Sep 23, 2021 | 2.470 | 2.660 | 2.440 | 2.590 | 152,643 | +0.16(+6.58%) |
Sep 22, 2021 | 2.210 | 2.490 | 2.200 | 2.430 | 291,477 | +0.24(+10.96%) |
Sep 21, 2021 | 2.160 | 2.250 | 2.160 | 2.190 | 100,233 | +0.00(+0.00%) |
Sep 20, 2021 | 2.170 | 2.240 | 2.040 | 2.190 | 256,923 | -0.06(-2.67%) |
Sep 17, 2021 | 2.230 | 2.250 | 2.190 | 2.250 | 208,769 | +0.04(+1.81%) |
Sep 16, 2021 | 2.260 | 2.260 | 2.160 | 2.210 | 69,829 | -0.02(-0.90%) |
Sep 15, 2021 | 2.040 | 2.270 | 2.040 | 2.230 | 1,865,133 | +0.19(+9.31%) |
Sep 14, 2021 | 2.020 | 2.100 | 2.010 | 2.040 | 284,171 | -0.01(-0.49%) |
Sep 13, 2021 | 2.000 | 2.050 | 1.920 | 2.050 | 224,019 | +0.07(+3.54%) |
Sep 10, 2021 | 1.960 | 2.020 | 1.910 | 1.980 | 69,113 | -0.01(-0.50%) |
Sep 09, 2021 | 1.930 | 1.990 | 1.910 | 1.990 | 116,106 | +0.04(+2.05%) |
Sep 08, 2021 | 1.870 | 2.000 | 1.870 | 1.950 | 1,525,705 | +0.04(+2.09%) |
Sep 07, 2021 | 1.890 | 1.990 | 1.840 | 1.910 | 32,462 | -0.10(-4.98%) |
Sep 03, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.05(+2.55%) | |
Sep 02, 2021 | 1.910 | 2.000 | 1.900 | 1.960 | 93,305 | +0.04(+2.08%) |
Sep 01, 2021 | 1.830 | 1.950 | 1.790 | 1.920 | 45,452 | +0.07(+3.78%) |
Aug 31, 2021 | 1.820 | 1.860 | 1.800 | 1.850 | 31,853 | +0.00(+0.00%) |
Aug 30, 2021 | 1.890 | 1.930 | 1.840 | 1.850 | 50,235 | -0.03(-1.60%) |
Aug 27, 2021 | 1.860 | 1.930 | 1.850 | 1.880 | 38,790 | +0.01(+0.53%) |
Aug 26, 2021 | 1.850 | 1.920 | 1.850 | 1.870 | 50,599 | +0.05(+2.75%) |
Aug 25, 2021 | 1.890 | 1.940 | 1.790 | 1.820 | 44,272 | -0.04(-2.15%) |
Aug 24, 2021 | 1.850 | 1.940 | 1.800 | 1.860 | 45,991 | +0.01(+0.54%) |
Aug 23, 2021 | 1.760 | 1.940 | 1.760 | 1.850 | 49,497 | +0.03(+1.65%) |
Aug 20, 2021 | 1.630 | 1.880 | 1.620 | 1.820 | 57,776 | +0.12(+7.06%) |
Aug 19, 2021 | 1.710 | 1.720 | 1.540 | 1.700 | 256,641 | -0.09(-5.03%) |
Aug 18, 2021 | 1.960 | 1.960 | 1.790 | 1.790 | 60,820 | -0.03(-1.65%) |
Aug 17, 2021 | 1.910 | 1.910 | 1.820 | 1.820 | 69,499 | -0.08(-4.21%) |
Aug 16, 2021 | 1.950 | 2.000 | 1.840 | 1.900 | 90,446 | -0.07(-3.55%) |
Aug 13, 2021 | 2.000 | 2.040 | 1.950 | 1.970 | 49,698 | -0.03(-1.50%) |
Aug 12, 2021 | 2.100 | 2.100 | 2.000 | 2.000 | 35,121 | -0.08(-3.85%) |
Aug 11, 2021 | 2.000 | 2.100 | 1.980 | 2.080 | 596,585 | +0.08(+4.00%) |
Aug 10, 2021 | 1.930 | 2.020 | 1.930 | 2.000 | 57,317 | +0.05(+2.56%) |
Aug 09, 2021 | 2.000 | 2.000 | 1.910 | 1.950 | 167,674 | -0.08(-3.94%) |
Aug 06, 2021 | 2.030 | 2.070 | 2.030 | 2.030 | 48,623 | -0.05(-2.40%) |
Aug 05, 2021 | 2.020 | 2.080 | 2.020 | 2.080 | 26,554 | +0.07(+3.48%) |
Aug 04, 2021 | 2.120 | 2.120 | 2.010 | 2.010 | 65,540 | -0.10(-4.74%) |
Aug 03, 2021 | 2.120 | 2.120 | 2.030 | 2.110 | 41,940 | +0.00(+0.00%) |
Jul 30, 2021 | 2.110 | 2.110 | 2.110 | 0 | +0.06(+2.93%) | |
Jul 29, 2021 | 2.010 | 2.060 | 2.000 | 2.050 | 16,905 | +0.04(+1.99%) |
Jul 28, 2021 | 2.000 | 2.020 | 2.000 | 2.010 | 7,531 | +0.00(+0.00%) |
Jul 27, 2021 | 2.000 | 2.040 | 2.000 | 2.010 | 59,227 | +0.01(+0.50%) |
Jul 26, 2021 | 2.080 | 2.080 | 2.000 | 2.000 | 55,179 | -0.06(-2.91%) |
Jul 23, 2021 | 2.060 | 2.080 | 2.060 | 2.060 | 5,197 | -0.02(-0.96%) |
Jul 22, 2021 | 2.030 | 2.080 | 2.000 | 2.080 | 30,570 | +0.01(+0.48%) |
Jul 21, 2021 | 1.900 | 2.100 | 1.900 | 2.070 | 113,696 | +0.15(+7.81%) |
Jul 20, 2021 | 1.850 | 2.030 | 1.800 | 1.920 | 167,901 | +0.06(+3.23%) |
Jul 19, 2021 | 1.900 | 1.920 | 1.850 | 1.860 | 229,357 | -0.24(-11.43%) |
Jul 16, 2021 | 2.120 | 2.120 | 2.100 | 2.100 | 172,982 | +0.00(+0.00%) |
Jul 15, 2021 | 2.100 | 2.130 | 2.090 | 2.100 | 415,235 | +0.00(+0.00%) |
Jul 14, 2021 | 2.100 | 2.120 | 2.100 | 2.100 | 225,253 | -0.02(-0.94%) |
Jul 13, 2021 | 2.130 | 2.150 | 2.100 | 2.120 | 58,215 | +0.02(+0.95%) |
Jul 12, 2021 | 2.100 | 2.170 | 2.100 | 2.100 | 125,576 | -0.04(-1.87%) |
Jul 09, 2021 | 2.100 | 2.170 | 2.100 | 2.140 | 37,728 | +0.04(+1.90%) |
Jul 08, 2021 | 2.100 | 2.140 | 2.090 | 2.100 | 84,000 | +0.00(+0.00%) |
Jul 07, 2021 | 2.110 | 2.120 | 2.090 | 2.100 | 175,995 | -0.02(-0.94%) |
Jul 06, 2021 | 2.140 | 2.150 | 2.100 | 2.120 | 92,559 | -0.01(-0.47%) |
Jul 05, 2021 | 2.110 | 2.130 | 2.080 | 2.130 | 39,924 | +0.07(+3.40%) |