Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.75	13.88	13.75	13.88	154,622	-0.02(-0.14%)
Sep 28, 2023	13.89	13.91	13.87	13.90	732,017	+0.00(+0.00%)
Sep 27, 2023	13.90	13.93	13.89	13.90	311,754	-0.01(-0.07%)
Sep 26, 2023	13.89	13.92	13.88	13.91	433,595	+0.05(+0.36%)
Sep 25, 2023	13.88	13.88	13.85	13.86	389,165	-0.02(-0.14%)
Sep 22, 2023	13.83	13.88	13.82	13.88	395,024	+0.02(+0.14%)
Sep 21, 2023	13.87	13.90	13.84	13.86	317,337	+0.01(+0.07%)
Sep 20, 2023	13.81	13.85	13.77	13.85	533,721	+0.02(+0.14%)
Sep 19, 2023	13.78	13.83	13.77	13.83	795,851	-0.04(-0.29%)
Sep 18, 2023	13.87	13.89	13.85	13.87	321,210	-0.03(-0.22%)
Sep 15, 2023	13.91	13.92	13.88	13.90	341,840	+0.01(+0.07%)
Sep 14, 2023	13.91	13.91	13.87	13.89	312,879	-0.04(-0.29%)
Sep 13, 2023	13.92	13.94	13.89	13.93	350,788	+0.00(+0.00%)
Sep 12, 2023	13.95	13.95	13.92	13.93	581,149	-0.02(-0.14%)
Sep 11, 2023	13.95	13.97	13.93	13.95	252,607	-0.07(-0.50%)
Sep 08, 2023	14.00	14.02	13.97	14.02	539,741	-0.02(-0.14%)
Sep 07, 2023	14.01	14.06	14.01	14.04	703,795	+0.03(+0.21%)
Sep 06, 2023	14.00	14.04	13.98	14.01	540,240	+0.01(+0.07%)
Sep 05, 2023	13.96	14.00	13.96	14.00	598,171	+0.04(+0.29%)
Sep 01, 2023				13.96	0	+0.09(+0.65%)
Aug 31, 2023	13.88	13.90	13.86	13.87	510,914	-0.01(-0.07%)
Aug 30, 2023	13.89	13.90	13.86	13.88	488,822	-0.03(-0.22%)
Aug 29, 2023	13.97	13.98	13.90	13.91	653,730	-0.04(-0.29%)
Aug 28, 2023	13.95	13.96	13.91	13.95	378,753	+0.00(+0.00%)
Aug 25, 2023	13.93	13.98	13.92	13.95	670,142	+0.03(+0.22%)
Aug 24, 2023	13.90	13.92	13.89	13.92	567,307	+0.05(+0.36%)
Aug 23, 2023	13.93	13.94	13.85	13.87	378,700	-0.03(-0.22%)
Aug 22, 2023	13.87	13.90	13.86	13.90	755,313	+0.02(+0.14%)
Aug 21, 2023	13.86	13.91	13.85	13.88	807,829	+0.00(+0.00%)
Aug 18, 2023	13.89	13.90	13.87	13.88	507,414	+0.01(+0.07%)
Aug 17, 2023	13.83	13.88	13.82	13.87	308,126	+0.01(+0.07%)
Aug 16, 2023	13.83	13.87	13.80	13.86	469,617	+0.03(+0.22%)
Aug 15, 2023	13.77	13.83	13.77	13.83	641,226	+0.04(+0.29%)
Aug 14, 2023	13.79	13.80	13.77	13.79	230,930	+0.03(+0.22%)
Aug 11, 2023	13.77	13.78	13.73	13.76	412,752	+0.00(+0.00%)
Aug 10, 2023	13.72	13.76	13.69	13.76	346,054	+0.02(+0.15%)
Aug 09, 2023	13.75	13.77	13.72	13.74	395,792	+0.01(+0.07%)
Aug 08, 2023	13.79	13.81	13.72	13.73	737,701	+0.03(+0.22%)
Aug 04, 2023				13.70	0	+0.04(+0.29%)
Aug 03, 2023	13.66	13.67	13.63	13.66	439,129	+0.01(+0.07%)
Aug 02, 2023	13.61	13.65	13.61	13.65	672,937	+0.07(+0.52%)
Aug 01, 2023	13.56	13.60	13.56	13.58	614,572	+0.10(+0.74%)
Jul 31, 2023	13.51	13.51	13.45	13.48	330,126	-0.05(-0.37%)
Jul 28, 2023	13.53	13.54	13.51	13.53	447,715	+0.00(+0.00%)
Jul 27, 2023	13.47	13.53	13.47	13.53	767,488	+0.04(+0.30%)
Jul 26, 2023	13.50	13.52	13.47	13.49	484,133	+0.03(+0.22%)
Jul 25, 2023	13.47	13.49	13.45	13.46	387,820	+0.00(+0.00%)
Jul 24, 2023	13.47	13.48	13.43	13.46	377,837	-0.03(-0.22%)
Jul 21, 2023	13.47	13.51	13.47	13.49	483,558	+0.04(+0.30%)
Jul 20, 2023	13.43	13.47	13.42	13.45	606,037	+0.00(+0.00%)
Jul 19, 2023	13.43	13.46	13.43	13.45	661,877	+0.00(+0.00%)
Jul 18, 2023	13.51	13.52	13.44	13.45	500,608	-0.02(-0.15%)
Jul 17, 2023	13.48	13.49	13.44	13.47	478,814	-0.03(-0.22%)
Jul 14, 2023	13.40	13.50	13.40	13.50	375,164	+0.12(+0.90%)
Jul 13, 2023	13.43	13.43	13.37	13.38	572,238	-0.08(-0.59%)
Jul 12, 2023	13.48	13.48	13.41	13.46	559,678	-0.05(-0.37%)
Jul 11, 2023	13.54	13.55	13.50	13.51	578,386	-0.04(-0.30%)
Jul 10, 2023	13.56	13.56	13.53	13.55	429,396	+0.01(+0.07%)
Jul 07, 2023	13.59	13.59	13.52	13.54	326,467	-0.09(-0.66%)
Jul 06, 2023	13.57	13.63	13.57	13.63	283,687	+0.09(+0.66%)
Jul 05, 2023	13.49	13.54	13.49	13.54	366,853	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.