Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Sep 29, 2016	15.59	15.59	15.57	15.57	7,744	-0.07(-0.45%)
Sep 28, 2016	15.68	15.68	15.64	15.64	5,136	+0.00(+0.00%)
Sep 27, 2016	15.64	15.64	15.64	15.64	800	-0.04(-0.26%)
Sep 26, 2016	15.62	15.68	15.62	15.68	1,400	+0.01(+0.06%)
Sep 22, 2016		15.67	15.67	15.67	0	+0.18(+1.16%)
Sep 20, 2016		15.49	15.49	15.49	0	+0.07(+0.45%)
Sep 16, 2016		15.42	15.42	15.42	19	-0.01(-0.06%)
Sep 15, 2016	15.35	15.43	15.35	15.43	17,817	+0.12(+0.78%)
Sep 14, 2016	15.29	15.31	15.29	15.31	750	-0.04(-0.26%)
Sep 13, 2016	15.27	15.35	15.27	15.35	714	-0.13(-0.84%)
Sep 12, 2016	15.46	15.48	15.46	15.48	200	+0.17(+1.11%)
Sep 09, 2016	15.32	15.32	15.31	15.31	912	-0.31(-1.98%)
Sep 08, 2016	15.64	15.64	15.61	15.62	4,965	+0.01(+0.06%)
Sep 07, 2016	15.61	15.61	15.61	15.61	240	-0.12(-0.76%)
Sep 02, 2016		15.73	15.73	15.73	42	+0.11(+0.70%)
Sep 01, 2016	15.62	15.62	15.62	15.62	100	+0.12(+0.77%)
Aug 25, 2016		15.50	15.50	15.50	26	-0.05(-0.32%)
Aug 23, 2016		15.55	15.55	15.55	16	+0.05(+0.32%)
Aug 22, 2016	15.46	15.50	15.46	15.50	2,699	+0.22(+1.44%)
Aug 17, 2016		15.28	15.28	15.28	0	-0.05(-0.33%)
Aug 16, 2016	15.40	15.40	15.33	15.33	841	-0.22(-1.41%)
Aug 15, 2016	15.55	15.55	15.55	15.55	300	+0.03(+0.19%)
Aug 11, 2016		15.52	15.52	15.52	14	-0.05(-0.32%)
Aug 10, 2016	15.62	15.62	15.57	15.57	4,409	-0.14(-0.89%)
Aug 09, 2016	15.71	15.71	15.71	15.71	1,904	-0.04(-0.25%)
Aug 08, 2016	15.74	15.75	15.74	15.75	1,300	+0.01(+0.06%)
Aug 05, 2016	15.70	15.74	15.70	15.74	4,729	+0.32(+2.08%)
Aug 04, 2016	15.44	15.44	15.41	15.42	1,104	-0.03(-0.19%)
Aug 03, 2016	15.45	15.45	15.45	15.45	4,517	+0.03(+0.19%)
Aug 02, 2016	15.41	15.42	15.39	15.42	4,561	-0.25(-1.60%)
Jul 28, 2016		15.67	15.67	15.67	0	-0.02(-0.13%)
Jul 26, 2016		15.69	15.69	15.69	5	+0.04(+0.26%)
Jul 25, 2016	15.66	15.66	15.64	15.65	4,551	+0.01(+0.06%)
Jul 22, 2016	15.64	15.64	15.64	15.64	492	+0.20(+1.30%)
Jul 21, 2016	15.46	15.46	15.42	15.44	1,729	+0.08(+0.52%)
Jul 19, 2016		15.36	15.36	15.36	0	+0.05(+0.33%)
Jul 18, 2016	15.30	15.34	15.30	15.31	10,780	+0.03(+0.20%)
Jul 15, 2016	15.31	15.33	15.28	15.28	2,500	+0.04(+0.26%)
Jul 14, 2016	15.28	15.28	15.24	15.24	1,026	-0.06(-0.39%)
Jul 13, 2016	15.30	15.30	15.30	15.30	78,000	-0.10(-0.65%)
Jul 12, 2016	15.30	15.40	15.30	15.40	1,777	+0.05(+0.33%)
Jul 11, 2016	15.35	15.35	15.35	15.35	4,246	+0.57(+3.86%)
Jul 05, 2016	14.77	14.78	14.65	14.78	12,771	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.