Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.06	26.20	26.00	26.06	11,116	+0.09(+0.35%)
Sep 28, 2023	25.77	26.05	25.77	25.97	5,000	+0.28(+1.09%)
Sep 27, 2023	25.72	25.79	25.60	25.69	14,896	+0.10(+0.39%)
Sep 26, 2023	25.78	25.78	25.59	25.59	5,612	-0.29(-1.12%)
Sep 25, 2023	25.83	25.88	25.88	25.88	2,984	-0.01(-0.04%)
Sep 22, 2023	25.93	25.93	25.82	25.89	7,510	-0.03(-0.12%)
Sep 21, 2023	26.08	26.08	25.92	25.92	3,907	-0.49(-1.86%)
Sep 20, 2023	26.45	26.50	26.40	26.41	3,445	-0.01(-0.04%)
Sep 19, 2023	26.40	26.42	26.28	26.42	7,961	-0.13(-0.49%)
Sep 18, 2023	26.60	26.60	26.55	26.55	5,926	-0.05(-0.19%)
Sep 15, 2023	26.61	26.62	26.55	26.60	5,991	-0.26(-0.97%)
Sep 14, 2023	26.81	26.87	26.73	26.86	4,925	+0.25(+0.94%)
Sep 13, 2023	26.84	26.84	26.54	26.61	4,153	-0.18(-0.67%)
Sep 12, 2023	26.88	26.88	26.76	26.79	6,094	-0.03(-0.11%)
Sep 11, 2023	26.90	26.96	26.81	26.82	8,600	-0.07(-0.26%)
Sep 08, 2023	26.95	26.95	26.89	26.89	2,219	-0.07(-0.26%)
Sep 07, 2023	26.92	26.99	26.92	26.96	2,804	-0.20(-0.74%)
Sep 06, 2023	27.30	27.30	27.14	27.16	9,822	-0.15(-0.55%)
Sep 05, 2023	27.35	27.39	27.31	27.31	7,411	-0.49(-1.76%)
Sep 01, 2023				27.80	0	+0.42(+1.53%)
Aug 31, 2023	27.47	27.55	27.38	27.38	5,626	+0.00(+0.00%)
Aug 30, 2023	27.47	27.49	27.38	27.38	19,104	+0.01(+0.04%)
Aug 29, 2023	27.20	27.37	27.20	27.37	15,603	+0.23(+0.85%)
Aug 28, 2023	27.09	27.14	27.04	27.14	4,808	+0.27(+1.00%)
Aug 25, 2023	26.80	26.88	26.66	26.87	6,345	+0.11(+0.41%)
Aug 24, 2023	26.83	26.83	26.76	26.76	1,250	-0.04(-0.15%)
Aug 23, 2023	26.80	26.80	26.80	26.80	101	+0.14(+0.53%)
Aug 22, 2023	26.70	26.73	26.64	26.66	3,501	-0.10(-0.37%)
Aug 21, 2023	26.74	26.76	26.60	26.76	5,075	+0.05(+0.19%)
Aug 18, 2023	26.58	26.75	26.58	26.71	3,979	+0.03(+0.11%)
Aug 17, 2023	26.91	26.91	26.68	26.68	1,500	-0.43(-1.59%)
Aug 16, 2023	27.05	27.17	27.05	27.11	983	-0.02(-0.07%)
Aug 15, 2023	27.32	27.32	27.13	27.13	6,741	-0.32(-1.17%)
Aug 14, 2023	27.38	27.45	27.38	27.45	8,687	+0.06(+0.22%)
Aug 11, 2023	27.31	27.41	27.31	27.39	1,484	+0.01(+0.04%)
Aug 10, 2023	27.47	27.55	27.30	27.38	5,981	+0.01(+0.04%)
Aug 09, 2023	27.39	27.47	27.37	27.37	2,264	-0.12(-0.44%)
Aug 08, 2023	27.36	27.49	27.36	27.49	2,804	-0.09(-0.33%)
Aug 04, 2023				27.58	0	+0.14(+0.51%)
Aug 03, 2023	27.25	27.44	27.24	27.44	5,401	-0.05(-0.18%)
Aug 02, 2023	27.38	27.50	27.38	27.49	4,968	-0.17(-0.61%)
Aug 01, 2023	27.55	27.68	27.55	27.66	14,828	+0.22(+0.80%)
Jul 31, 2023	27.56	27.56	27.42	27.44	6,755	-0.03(-0.11%)
Jul 28, 2023	27.40	27.52	27.40	27.47	6,051	+0.24(+0.88%)
Jul 27, 2023	27.43	27.52	27.23	27.23	11,800	-0.26(-0.95%)
Jul 26, 2023	27.49	27.58	27.49	27.49	500	+0.15(+0.55%)
Jul 25, 2023	27.38	27.45	27.34	27.34	1,634	+0.06(+0.22%)
Jul 24, 2023	27.34	27.42	27.26	27.28	24,618	-0.06(-0.22%)
Jul 21, 2023	27.43	27.46	27.33	27.34	2,395	+0.03(+0.11%)
Jul 20, 2023	27.31	27.31	27.29	27.31	4,212	-0.10(-0.36%)
Jul 19, 2023	27.37	27.44	27.35	27.41	13,861	+0.05(+0.18%)
Jul 18, 2023	27.29	27.37	27.27	27.36	11,396	+0.22(+0.81%)
Jul 17, 2023	27.01	27.17	27.01	27.14	55,499	+0.12(+0.44%)
Jul 14, 2023	26.92	27.02	26.92	27.02	5,750	-0.03(-0.11%)
Jul 13, 2023	27.07	27.07	27.01	27.05	9,000	-0.08(-0.29%)
Jul 12, 2023	27.29	27.29	27.02	27.13	5,208	+0.15(+0.56%)
Jul 11, 2023	26.86	26.98	26.86	26.98	3,585	+0.27(+1.01%)
Jul 10, 2023	26.64	26.71	26.64	26.71	1,402	+0.20(+0.75%)
Jul 07, 2023	26.35	26.58	26.35	26.51	1,433	+0.16(+0.61%)
Jul 06, 2023	26.26	26.36	26.10	26.35	3,130	-0.13(-0.49%)
Jul 05, 2023	26.59	26.59	26.47	26.48	5,193	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.