Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.600 | 2.740 | 2.600 | 2.740 | 723 | +0.14(+5.38%) |
Sep 29, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.04(+1.56%) |
Sep 28, 2016 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.750 | 2.750 | 2.550 | 2.560 | 21,860 | -0.09(-3.40%) |
Sep 23, 2016 | 26.89 | 2.650 | 2.650 | 2.650 | 32,800 | -0.10(-3.64%) |
Sep 21, 2016 | 26.23 | 2.750 | 2.750 | 2.750 | 23,900 | +0.00(+0.00%) |
Sep 20, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 2,300 | +0.00(+0.00%) |
Sep 19, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 | +0.00(+0.00%) |
Sep 15, 2016 | 26.12 | 2.750 | 2.750 | 2.750 | 28,300 | +0.00(+0.00%) |
Sep 13, 2016 | 26.30 | 2.750 | 2.750 | 2.750 | 8 | -0.10(-3.51%) |
Sep 09, 2016 | 26.68 | 2.850 | 2.850 | 2.850 | 38,600 | +0.10(+3.64%) |
Sep 08, 2016 | 2.670 | 2.750 | 2.670 | 2.750 | 500 | +0.08(+3.00%) |
Sep 06, 2016 | 26.93 | 2.670 | 2.670 | 2.670 | 9,200 | -0.13(-4.64%) |
Sep 02, 2016 | 26.68 | 2.800 | 2.800 | 2.800 | 15,000 | -0.05(-1.75%) |
Sep 01, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 3,532 | +0.00(+0.00%) |
Aug 31, 2016 | 2.700 | 2.850 | 2.700 | 2.850 | 13,855 | +0.15(+5.56%) |
Aug 30, 2016 | 2.630 | 2.700 | 2.540 | 2.700 | 3,692 | -0.05(-1.82%) |
Aug 29, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Aug 26, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.14(-4.84%) |
Aug 22, 2016 | 26.66 | 2.890 | 2.890 | 2.890 | 25,700 | +0.14(+5.09%) |
Aug 19, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
Aug 16, 2016 | 26.78 | 2.500 | 2.500 | 2.500 | 15,700 | -0.05(-1.96%) |
Aug 12, 2016 | 27.00 | 2.550 | 2.550 | 2.550 | 12,500 | -0.06(-2.30%) |
Aug 11, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 207 | +0.01(+0.38%) |
Aug 10, 2016 | 2.800 | 2.800 | 2.600 | 2.600 | 1,700 | -0.25(-8.77%) |
Aug 09, 2016 | 2.800 | 2.850 | 2.800 | 2.850 | 830 | +0.00(+0.00%) |
Aug 08, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 2,080 | +0.05(+1.79%) |
Aug 04, 2016 | 26.76 | 2.800 | 2.800 | 2.800 | 19,100 | -0.20(-6.67%) |
Aug 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 4,355 | +0.00(+0.00%) |
Aug 02, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.00(-0.17%) |
Jul 27, 2016 | 27.24 | 3.005 | 3.005 | 3.005 | 9,900 | +0.10(+3.62%) |
Jul 26, 2016 | 3.000 | 3.000 | 2.900 | 2.900 | 2,900 | -0.35(-10.77%) |
Jul 25, 2016 | 3.400 | 3.500 | 3.250 | 3.250 | 2,940 | +0.08(+2.52%) |
Jul 07, 2016 | 27.05 | 3.170 | 3.170 | 3.170 | 31,800 | +0.42(+15.27%) |