Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2018 | 2.620 | 2.620 | 2.620 | 0 | -0.07(-2.60%) | |
Sep 20, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) | |
Sep 13, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.22(-7.64%) | |
Sep 12, 2018 | 2.860 | 2.880 | 2.840 | 2.880 | 700 | -0.04(-1.37%) |
Aug 31, 2018 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 2.920 | 2.920 | 2.920 | 0 | -0.04(-1.35%) | |
Aug 27, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.14(+4.96%) |
Aug 24, 2018 | 2.830 | 2.830 | 2.820 | 2.820 | 700 | +0.12(+4.44%) |
Aug 20, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 2.610 | 2.700 | 2.570 | 2.700 | 748 | +0.09(+3.45%) |
Aug 16, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.09(-3.33%) |
Aug 15, 2018 | 2.690 | 2.700 | 2.690 | 2.700 | 200 | +0.09(+3.45%) |
Aug 14, 2018 | 2.700 | 2.700 | 2.610 | 2.610 | 600 | -0.11(-4.04%) |
Aug 13, 2018 | 2.730 | 2.730 | 2.720 | 2.720 | 282 | -0.10(-3.55%) |
Aug 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.04(-1.40%) | |
Aug 02, 2018 | 2.860 | 2.860 | 2.860 | 0 | -0.01(-0.35%) | |
Aug 01, 2018 | 2.880 | 2.890 | 2.870 | 2.870 | 500 | -0.01(-0.35%) |
Jul 31, 2018 | 2.840 | 2.900 | 2.840 | 2.880 | 1,334 | +0.15(+5.49%) |
Jul 27, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.22(-7.46%) | |
Jul 26, 2018 | 3.000 | 3.010 | 2.910 | 2.950 | 2,280 | -0.50(-14.49%) |
Jul 25, 2018 | 3.760 | 3.760 | 3.450 | 3.450 | 1,959 | -0.39(-10.16%) |
Jul 24, 2018 | 4.000 | 4.180 | 3.830 | 3.840 | 2,500 | -0.07(-1.79%) |
Jul 23, 2018 | 4.010 | 4.030 | 3.880 | 3.910 | 2,100 | -0.09(-2.25%) |
Jul 20, 2018 | 4.420 | 4.420 | 3.950 | 4.000 | 2,010 | -0.21(-4.99%) |
Jul 19, 2018 | 4.200 | 4.320 | 3.950 | 4.210 | 9,001 | -0.29(-6.44%) |
Jul 18, 2018 | 4.090 | 6.450 | 4.090 | 4.500 | 35,840 | +0.59(+15.09%) |
Jul 13, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.49(+14.33%) |