Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.780 | 2.800 | 2.670 | 2.680 | 25,130 | -0.08(-2.90%) |
Sep 29, 2020 | 2.720 | 2.820 | 2.670 | 2.760 | 44,032 | +0.01(+0.36%) |
Sep 28, 2020 | 2.870 | 3.050 | 2.720 | 2.750 | 82,400 | -0.06(-2.14%) |
Sep 25, 2020 | 2.820 | 2.870 | 2.740 | 2.810 | 47,419 | +0.01(+0.36%) |
Sep 24, 2020 | 2.520 | 2.860 | 2.520 | 2.800 | 58,340 | +0.16(+6.06%) |
Sep 23, 2020 | 2.860 | 2.860 | 2.620 | 2.640 | 47,817 | -0.22(-7.69%) |
Sep 22, 2020 | 2.900 | 2.920 | 2.780 | 2.860 | 62,304 | -0.03(-1.04%) |
Sep 21, 2020 | 3.010 | 3.020 | 2.800 | 2.890 | 94,641 | -0.21(-6.77%) |
Sep 18, 2020 | 2.970 | 3.100 | 2.900 | 3.100 | 124,982 | +0.12(+4.03%) |
Sep 17, 2020 | 2.930 | 3.100 | 2.890 | 2.980 | 33,481 | -0.12(-3.87%) |
Sep 16, 2020 | 3.070 | 3.120 | 2.910 | 3.100 | 80,272 | +0.09(+2.99%) |
Sep 15, 2020 | 2.980 | 3.010 | 2.860 | 3.010 | 31,820 | +0.11(+3.79%) |
Sep 14, 2020 | 2.800 | 3.000 | 2.800 | 2.900 | 21,375 | +0.12(+4.32%) |
Sep 11, 2020 | 2.760 | 2.920 | 2.730 | 2.780 | 24,518 | -0.06(-2.11%) |
Sep 10, 2020 | 2.880 | 2.930 | 2.760 | 2.840 | 28,475 | -0.01(-0.35%) |
Sep 09, 2020 | 2.770 | 2.940 | 2.770 | 2.850 | 16,584 | -0.02(-0.70%) |
Sep 08, 2020 | 2.880 | 2.960 | 2.720 | 2.870 | 18,337 | -0.13(-4.33%) |
Sep 04, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.950 | 3.150 | 2.860 | 3.000 | 25,492 | -0.03(-0.99%) |
Sep 02, 2020 | 3.130 | 3.130 | 2.950 | 3.030 | 17,477 | -0.16(-5.02%) |
Sep 01, 2020 | 3.170 | 3.390 | 3.170 | 3.190 | 43,550 | +0.07(+2.24%) |
Aug 31, 2020 | 3.000 | 3.190 | 2.960 | 3.120 | 53,394 | +0.15(+5.05%) |
Aug 28, 2020 | 2.940 | 2.990 | 2.860 | 2.970 | 22,592 | +0.13(+4.58%) |
Aug 27, 2020 | 2.950 | 2.950 | 2.810 | 2.840 | 22,235 | +0.00(+0.00%) |
Aug 26, 2020 | 2.670 | 2.840 | 2.640 | 2.840 | 11,134 | +0.14(+5.19%) |
Aug 25, 2020 | 2.570 | 2.700 | 2.540 | 2.700 | 23,345 | +0.07(+2.66%) |
Aug 24, 2020 | 2.710 | 2.790 | 2.550 | 2.630 | 28,089 | -0.09(-3.31%) |
Aug 21, 2020 | 2.810 | 2.810 | 2.710 | 2.720 | 9,423 | -0.09(-3.20%) |
Aug 20, 2020 | 2.750 | 2.820 | 2.730 | 2.810 | 13,247 | +0.00(+0.00%) |
Aug 19, 2020 | 2.850 | 2.850 | 2.760 | 2.810 | 17,149 | -0.08(-2.77%) |
Aug 18, 2020 | 3.000 | 3.000 | 2.840 | 2.890 | 16,109 | -0.08(-2.69%) |
Aug 17, 2020 | 2.930 | 3.000 | 2.900 | 2.970 | 12,653 | +0.11(+3.85%) |
Aug 14, 2020 | 2.970 | 2.980 | 2.750 | 2.860 | 27,704 | -0.08(-2.72%) |
Aug 13, 2020 | 2.960 | 3.100 | 2.890 | 2.940 | 28,336 | +0.05(+1.73%) |
Aug 12, 2020 | 3.090 | 3.090 | 2.880 | 2.890 | 28,767 | -0.02(-0.69%) |
Aug 11, 2020 | 3.090 | 3.240 | 2.900 | 2.910 | 62,345 | -0.54(-15.65%) |
Aug 10, 2020 | 3.160 | 3.660 | 3.150 | 3.450 | 220,805 | +0.30(+9.52%) |
Aug 07, 2020 | 3.170 | 3.200 | 3.050 | 3.150 | 55,107 | +0.07(+2.27%) |
Aug 06, 2020 | 3.200 | 3.200 | 2.990 | 3.080 | 43,095 | -0.03(-0.96%) |
Aug 05, 2020 | 3.100 | 3.220 | 3.060 | 3.110 | 144,659 | +0.04(+1.30%) |
Aug 04, 2020 | 2.850 | 3.100 | 2.850 | 3.070 | 40,574 | +0.16(+5.50%) |
Jul 31, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.13(+4.68%) | |
Jul 30, 2020 | 2.780 | 2.870 | 2.630 | 2.780 | 41,932 | -0.16(-5.44%) |
Jul 29, 2020 | 3.060 | 3.130 | 2.780 | 2.940 | 58,070 | -0.12(-3.92%) |
Jul 28, 2020 | 3.300 | 3.300 | 2.860 | 3.060 | 116,116 | -0.22(-6.71%) |
Jul 27, 2020 | 3.060 | 3.350 | 3.060 | 3.280 | 229,454 | +0.45(+15.90%) |
Jul 24, 2020 | 2.750 | 2.960 | 2.720 | 2.830 | 72,108 | +0.18(+6.79%) |
Jul 23, 2020 | 2.480 | 2.930 | 2.410 | 2.650 | 230,597 | +0.24(+9.96%) |
Jul 22, 2020 | 2.350 | 2.490 | 2.350 | 2.410 | 112,518 | +0.21(+9.55%) |
Jul 21, 2020 | 2.010 | 2.200 | 2.000 | 2.200 | 81,168 | +0.24(+12.24%) |
Jul 20, 2020 | 1.920 | 1.960 | 1.900 | 1.960 | 34,900 | +0.04(+2.08%) |
Jul 17, 2020 | 1.900 | 1.920 | 1.870 | 1.920 | 39,955 | +0.04(+2.13%) |
Jul 16, 2020 | 1.920 | 1.920 | 1.880 | 1.880 | 11,030 | -0.04(-2.08%) |
Jul 15, 2020 | 1.870 | 1.920 | 1.870 | 1.920 | 7,250 | -0.02(-1.03%) |
Jul 14, 2020 | 1.910 | 1.940 | 1.870 | 1.940 | 29,101 | -0.02(-1.02%) |
Jul 13, 2020 | 1.970 | 1.980 | 1.900 | 1.960 | 27,738 | +0.00(+0.00%) |
Jul 10, 2020 | 1.980 | 1.980 | 1.930 | 1.960 | 12,450 | -0.02(-1.01%) |
Jul 09, 2020 | 2.020 | 2.020 | 1.910 | 1.980 | 25,515 | -0.05(-2.46%) |
Jul 08, 2020 | 1.990 | 2.030 | 1.970 | 2.030 | 44,416 | +0.08(+4.10%) |
Jul 07, 2020 | 1.980 | 2.020 | 1.950 | 1.950 | 12,906 | -0.07(-3.47%) |
Jul 06, 2020 | 1.920 | 2.020 | 1.920 | 2.020 | 66,040 | +0.07(+3.59%) |
Jul 03, 2020 | 1.970 | 1.970 | 1.950 | 1.950 | 5,899 | +0.00(+0.00%) |