Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.49	24.49	24.49	24.49	700	+0.19(+0.78%)
Sep 29, 2020	24.28	24.30	24.28	24.30	932	+0.08(+0.33%)
Sep 28, 2020	24.19	24.22	24.06	24.22	1,469	+0.41(+1.72%)
Sep 25, 2020	23.58	23.81	23.55	23.81	3,118	+0.11(+0.46%)
Sep 24, 2020	23.61	23.74	23.61	23.70	1,300	-0.30(-1.25%)
Sep 23, 2020	24.18	24.18	24.00	24.00	2,450	-0.28(-1.15%)
Sep 22, 2020	24.21	24.28	24.14	24.28	1,000	-0.13(-0.53%)
Sep 21, 2020	24.20	24.41	24.15	24.41	1,114	-0.22(-0.89%)
Sep 18, 2020	24.70	24.70	24.63	24.63	1,700	-0.07(-0.28%)
Sep 17, 2020	24.61	24.70	24.61	24.70	1,672	-0.13(-0.52%)
Sep 16, 2020	24.93	24.94	24.81	24.83	3,820	-0.01(-0.04%)
Sep 15, 2020	24.74	24.84	24.74	24.84	600	+0.32(+1.31%)
Sep 14, 2020	24.29	24.52	24.29	24.52	700	+0.57(+2.38%)
Sep 11, 2020	24.13	24.18	23.95	23.95	3,100	-0.05(-0.21%)
Sep 10, 2020	24.23	24.23	24.00	24.00	3,160	-0.28(-1.15%)
Sep 09, 2020	24.11	24.28	24.11	24.28	800	+0.20(+0.83%)
Sep 08, 2020	23.96	24.08	23.96	24.08	4,920	-0.18(-0.74%)
Sep 04, 2020		24.26	24.26	24.26	0	-0.09(-0.37%)
Sep 03, 2020	24.53	24.53	24.23	24.35	1,000	-0.30(-1.22%)
Sep 02, 2020	24.50	24.65	24.48	24.65	12,862	+0.03(+0.12%)
Sep 01, 2020	24.51	24.62	24.51	24.62	740	+0.54(+2.24%)
Aug 31, 2020	24.24	24.24	24.03	24.08	6,000	-0.76(-3.06%)
Aug 28, 2020	24.85	24.88	24.76	24.84	1,400	+0.25(+1.02%)
Aug 27, 2020	24.64	24.64	24.51	24.59	801	-0.12(-0.49%)
Aug 26, 2020	24.73	24.74	24.67	24.71	3,200	+0.06(+0.24%)
Aug 25, 2020	24.66	24.76	24.64	24.65	20,600	-0.14(-0.56%)
Aug 24, 2020	24.79	24.79	24.79	24.79	600	+0.51(+2.10%)
Aug 21, 2020	24.37	24.37	24.22	24.28	6,430	+0.27(+1.12%)
Aug 20, 2020	24.02	24.02	24.01	24.01	1,400	-0.38(-1.56%)
Aug 19, 2020	24.45	24.48	24.39	24.39	1,900	-0.09(-0.37%)
Aug 18, 2020	24.41	24.48	24.41	24.48	600	-0.03(-0.12%)
Aug 17, 2020	24.45	24.51	24.45	24.51	1,200	+0.12(+0.49%)
Aug 14, 2020	24.38	24.39	24.37	24.39	1,737	+0.11(+0.45%)
Aug 13, 2020	24.38	24.38	24.28	24.28	3,952	-0.35(-1.42%)
Aug 12, 2020	24.57	24.63	24.57	24.63	1,400	+0.09(+0.37%)
Aug 11, 2020	24.71	24.74	24.54	24.54	3,600	-0.13(-0.53%)
Aug 10, 2020	24.64	24.75	24.64	24.67	1,467	+0.08(+0.33%)
Aug 07, 2020	24.57	24.82	24.57	24.59	3,711	-0.23(-0.93%)
Aug 06, 2020	24.73	24.84	24.70	24.82	2,400	+0.22(+0.89%)
Aug 05, 2020	24.79	24.81	24.60	24.60	2,700	+0.23(+0.94%)
Aug 04, 2020	24.52	24.52	24.37	24.37	3,000	+0.13(+0.54%)
Jul 31, 2020		24.24	24.24	24.24	0	-0.26(-1.06%)
Jul 30, 2020	24.34	24.50	24.24	24.50	1,200	-0.04(-0.16%)
Jul 29, 2020	24.53	24.59	24.51	24.54	3,300	+0.14(+0.57%)
Jul 28, 2020	24.38	24.45	24.38	24.40	1,200	+0.11(+0.45%)
Jul 27, 2020	24.29	24.31	24.28	24.29	3,670	-0.02(-0.08%)
Jul 24, 2020	24.16	24.31	24.16	24.31	4,170	+0.16(+0.66%)
Jul 23, 2020	24.22	24.32	24.05	24.15	2,621	-0.05(-0.21%)
Jul 22, 2020	24.33	24.33	24.20	24.20	5,313	-0.12(-0.49%)
Jul 21, 2020	24.67	24.67	24.32	24.32	3,370	-0.17(-0.69%)
Jul 20, 2020	24.34	24.49	24.34	24.49	3,500	+0.32(+1.32%)
Jul 17, 2020	24.10	24.17	24.09	24.17	1,300	+0.26(+1.09%)
Jul 16, 2020	23.80	23.94	23.80	23.91	2,600	-0.22(-0.91%)
Jul 15, 2020	24.35	24.35	24.13	24.13	3,200	-0.15(-0.62%)
Jul 14, 2020	24.07	24.28	24.07	24.28	3,100	-0.10(-0.41%)
Jul 13, 2020	24.41	24.63	24.25	24.38	5,800	+0.10(+0.41%)
Jul 10, 2020	24.28	24.28	24.28	24.28	100	-0.04(-0.16%)
Jul 09, 2020	24.45	24.45	24.20	24.32	4,720	+0.10(+0.41%)
Jul 08, 2020	24.24	24.25	24.20	24.22	6,200	+0.32(+1.34%)
Jul 07, 2020	23.95	23.95	23.90	23.90	1,000	-0.12(-0.50%)
Jul 06, 2020	24.15	24.26	23.95	24.02	27,140	+0.53(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.