Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.55	27.55	27.55	27.55	620	+0.11(+0.40%)
Sep 28, 2021		27.44	27.44	27.44	0	-0.39(-1.40%)
Sep 27, 2021	27.83	27.84	27.74	27.83	7,643	-0.11(-0.39%)
Sep 24, 2021	27.94	27.94	27.94	27.94	150	-0.27(-0.96%)
Sep 23, 2021	28.21	28.21	28.21	28.21	120	-0.06(-0.21%)
Sep 22, 2021	28.26	28.27	28.26	28.27	1,461	+0.23(+0.82%)
Sep 21, 2021	27.95	28.04	27.95	28.04	2,939	+0.30(+1.08%)
Sep 20, 2021	27.97	27.97	27.59	27.74	2,116	-0.64(-2.26%)
Sep 17, 2021	28.38	28.38	28.38	28.38	100	-0.14(-0.49%)
Sep 15, 2021		28.52	28.52	28.52	0	+0.02(+0.07%)
Sep 14, 2021	28.31	28.53	28.31	28.50	2,180	-0.19(-0.66%)
Sep 13, 2021	28.69	28.69	28.69	28.69	100	+0.19(+0.67%)
Sep 10, 2021	28.50	28.50	28.50	28.50	300	-0.11(-0.38%)
Sep 09, 2021	28.61	28.61	28.61	28.61	226	+0.10(+0.35%)
Sep 08, 2021	28.69	28.69	28.51	28.51	400	-0.30(-1.04%)
Sep 07, 2021	28.81	28.81	28.81	28.81	280	+0.11(+0.38%)
Sep 03, 2021		28.70	28.70	28.70	0	+0.06(+0.21%)
Sep 02, 2021	28.64	28.64	28.64	28.64	189	-0.36(-1.24%)
Sep 01, 2021	29.00	29.00	29.00	29.00	440	+0.24(+0.83%)
Aug 31, 2021	28.74	28.83	28.74	28.76	1,176	+0.47(+1.66%)
Aug 30, 2021	28.08	28.33	28.08	28.29	7,300	+0.41(+1.47%)
Aug 26, 2021		27.88	27.88	27.88	76	-0.03(-0.11%)
Aug 25, 2021	27.89	27.91	27.89	27.91	567	+0.02(+0.07%)
Aug 24, 2021	27.89	27.89	27.89	27.89	1,284	+0.25(+0.90%)
Aug 23, 2021	27.77	27.77	27.59	27.64	4,420	+0.12(+0.44%)
Aug 20, 2021	27.37	27.67	27.36	27.52	8,150	+0.24(+0.88%)
Aug 19, 2021	27.12	27.28	27.06	27.28	18,775	-0.14(-0.51%)
Aug 18, 2021	27.42	27.42	27.42	27.42	101	+0.26(+0.96%)
Aug 17, 2021	27.16	27.16	27.16	27.16	600	-0.19(-0.69%)
Aug 16, 2021	27.33	27.35	27.33	27.35	600	-0.06(-0.22%)
Aug 13, 2021	27.42	27.42	27.41	27.41	200	-0.04(-0.15%)
Aug 12, 2021	27.45	27.45	27.45	27.45	100	-0.03(-0.11%)
Aug 11, 2021	27.66	27.67	27.48	27.48	12,110	-0.18(-0.65%)
Aug 10, 2021	27.99	27.99	27.66	27.66	810	-0.13(-0.47%)
Aug 09, 2021	27.69	27.79	27.69	27.79	200	+0.08(+0.29%)
Aug 06, 2021	27.85	27.85	27.60	27.71	750	-0.21(-0.75%)
Aug 04, 2021		27.92	27.92	27.92	0	-0.01(-0.04%)
Aug 03, 2021	27.88	27.93	27.88	27.93	6,500	+0.70(+2.57%)
Jul 30, 2021		27.23	27.23	27.23	0	-0.17(-0.62%)
Jul 29, 2021	27.38	27.40	27.27	27.40	8,801	-0.25(-0.90%)
Jul 28, 2021	27.29	27.65	27.26	27.65	20,100	+0.78(+2.90%)
Jul 27, 2021	26.75	26.88	26.67	26.87	7,845	-0.46(-1.68%)
Jul 26, 2021	27.33	27.33	27.33	27.33	155	-0.49(-1.76%)
Jul 23, 2021	27.78	27.82	27.78	27.82	400	-0.44(-1.56%)
Jul 22, 2021	28.21	28.26	28.21	28.26	270	-0.15(-0.53%)
Jul 21, 2021	28.32	28.41	28.32	28.41	1,599	-0.19(-0.66%)
Jul 20, 2021	28.57	28.64	28.48	28.60	9,950	-0.19(-0.66%)
Jul 19, 2021	28.78	28.79	28.68	28.79	990	+0.24(+0.84%)
Jul 16, 2021	28.58	28.58	28.52	28.55	700	-0.06(-0.21%)
Jul 15, 2021	28.63	28.63	28.54	28.61	4,368	+0.16(+0.56%)
Jul 14, 2021	28.45	28.45	28.45	28.45	102	+0.15(+0.53%)
Jul 13, 2021	28.56	28.56	28.25	28.30	5,344	-0.05(-0.18%)
Jul 12, 2021	28.42	28.42	28.23	28.35	6,553	-0.10(-0.35%)
Jul 09, 2021	28.29	28.45	28.26	28.45	1,000	+0.18(+0.64%)
Jul 08, 2021	28.23	28.27	28.23	28.27	1,200	-0.31(-1.08%)
Jul 07, 2021	28.48	28.64	28.38	28.58	8,900	+0.43(+1.53%)
Jul 06, 2021	28.31	28.31	28.15	28.15	1,800	-0.40(-1.40%)
Jul 05, 2021	28.54	28.55	28.54	28.55	1,000	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.