Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 22.07 | 22.08 | 22.03 | 22.08 | 1,500 | +0.18(+0.82%) |
Sep 29, 2022 | 22.02 | 22.02 | 21.84 | 21.90 | 5,540 | -0.36(-1.62%) |
Sep 28, 2022 | 22.30 | 22.30 | 22.26 | 22.26 | 454 | -0.01(-0.04%) |
Sep 27, 2022 | 22.30 | 22.30 | 22.27 | 22.27 | 2,120 | -0.14(-0.62%) |
Sep 26, 2022 | 22.47 | 22.47 | 22.36 | 22.41 | 4,027 | +0.16(+0.72%) |
Sep 23, 2022 | 22.47 | 22.47 | 22.25 | 22.25 | 2,300 | -0.54(-2.37%) |
Sep 22, 2022 | 22.75 | 22.79 | 22.70 | 22.79 | 1,800 | +0.01(+0.04%) |
Sep 21, 2022 | 22.78 | 22.81 | 22.77 | 22.78 | 684 | -0.04(-0.18%) |
Sep 20, 2022 | 23.02 | 23.02 | 22.82 | 22.82 | 1,600 | -0.05(-0.22%) |
Sep 19, 2022 | 22.73 | 22.87 | 22.72 | 22.87 | 1,065 | +0.02(+0.09%) |
Sep 16, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 1,400 | -0.10(-0.44%) |
Sep 15, 2022 | 22.27 | 22.95 | 22.27 | 22.95 | 625 | -0.09(-0.39%) |
Sep 14, 2022 | 23.04 | 23.11 | 23.04 | 23.04 | 12,600 | +0.01(+0.04%) |
Sep 13, 2022 | 23.02 | 23.03 | 23.02 | 23.03 | 800 | -0.25(-1.07%) |
Sep 12, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.48(+2.11%) |
Sep 08, 2022 | 22.80 | 25 | -0.11(-0.48%) | |||
Sep 07, 2022 | 22.79 | 22.91 | 22.77 | 22.91 | 1,975 | +0.14(+0.61%) |
Sep 06, 2022 | 22.88 | 22.88 | 22.77 | 22.77 | 1,300 | -0.26(-1.13%) |
Sep 02, 2022 | 23.03 | 0 | +0.02(+0.09%) | |||
Sep 01, 2022 | 23.06 | 23.06 | 22.97 | 23.01 | 4,620 | -0.29(-1.24%) |
Aug 31, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 500 | +0.30(+1.30%) |
Aug 30, 2022 | 23.17 | 23.17 | 23.00 | 23.00 | 1,100 | -0.13(-0.56%) |
Aug 29, 2022 | 23.22 | 23.22 | 23.13 | 23.13 | 1,345 | -0.10(-0.43%) |
Aug 26, 2022 | 23.30 | 23.30 | 23.23 | 23.23 | 500 | -0.37(-1.57%) |
Aug 25, 2022 | 23.54 | 23.63 | 23.54 | 23.60 | 2,911 | +0.49(+2.12%) |
Aug 24, 2022 | 23.10 | 23.11 | 23.10 | 23.11 | 420 | +0.03(+0.13%) |
Aug 23, 2022 | 23.16 | 23.16 | 23.08 | 23.08 | 1,928 | -0.21(-0.90%) |
Aug 19, 2022 | 23.29 | 0 | +0.27(+1.17%) | |||
Aug 18, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 164 | -0.96(-4.00%) |
Aug 16, 2022 | 23.98 | 59 | +0.88(+3.81%) | |||
Aug 11, 2022 | 23.10 | 0 | -0.13(-0.56%) | |||
Aug 09, 2022 | 23.23 | 0 | +0.13(+0.56%) | |||
Aug 08, 2022 | 23.27 | 23.27 | 23.10 | 23.10 | 2,801 | -0.03(-0.13%) |
Aug 05, 2022 | 23.22 | 23.22 | 23.13 | 23.13 | 3,400 | +0.10(+0.43%) |
Aug 04, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.07(+0.30%) |
Aug 03, 2022 | 22.80 | 22.96 | 22.80 | 22.96 | 1,300 | +0.26(+1.15%) |
Aug 02, 2022 | 22.57 | 22.83 | 22.57 | 22.70 | 4,265 | +0.19(+0.84%) |
Jul 29, 2022 | 22.51 | 0 | -0.62(-2.68%) | |||
Jul 28, 2022 | 23.13 | 23.13 | 23.13 | 23.13 | 220 | +0.50(+2.21%) |
Jul 27, 2022 | 23.31 | 23.31 | 22.62 | 22.63 | 212,937 | +0.14(+0.62%) |
Jul 26, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.13(-0.57%) |
Jul 25, 2022 | 22.41 | 22.62 | 22.41 | 22.62 | 310 | +0.17(+0.76%) |
Jul 22, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 900 | -0.17(-0.75%) |
Jul 21, 2022 | 22.51 | 22.62 | 22.51 | 22.62 | 1,800 | +0.28(+1.25%) |
Jul 20, 2022 | 22.41 | 22.42 | 22.34 | 22.34 | 1,800 | -0.16(-0.71%) |
Jul 19, 2022 | 22.51 | 22.51 | 22.50 | 22.50 | 2,646 | +0.26(+1.17%) |
Jul 15, 2022 | 22.24 | 0 | -0.14(-0.63%) | |||
Jul 14, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 526 | +0.03(+0.13%) |
Jul 13, 2022 | 22.38 | 22.38 | 22.35 | 22.35 | 300 | -0.18(-0.80%) |
Jul 12, 2022 | 22.54 | 22.57 | 22.50 | 22.53 | 2,163 | +0.17(+0.76%) |
Jul 11, 2022 | 22.60 | 22.60 | 22.35 | 22.36 | 1,640 | -0.86(-3.70%) |
Jul 07, 2022 | 23.22 | 0 | +0.69(+3.06%) |