Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 23.19 | 0 | +0.09(+0.39%) | |||
Sep 26, 2023 | 23.10 | 0 | -0.07(-0.30%) | |||
Sep 25, 2023 | 23.55 | 23.18 | 23.17 | 23.17 | 400 | -0.90(-3.74%) |
Sep 19, 2023 | 24.07 | 0 | +0.09(+0.38%) | |||
Sep 18, 2023 | 24.04 | 24.04 | 23.98 | 23.98 | 2,700 | -0.03(-0.12%) |
Sep 15, 2023 | 24.04 | 24.04 | 24.01 | 24.01 | 500 | -0.09(-0.37%) |
Sep 14, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1,500 | +0.00(+0.00%) |
Sep 13, 2023 | 24.11 | 24.11 | 24.10 | 24.10 | 1,100 | -0.09(-0.37%) |
Sep 12, 2023 | 24.28 | 24.28 | 24.17 | 24.19 | 1,980 | +0.07(+0.29%) |
Sep 11, 2023 | 24.14 | 24.14 | 24.12 | 24.12 | 555 | -0.25(-1.03%) |
Sep 08, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 1,045 | +0.10(+0.41%) |
Sep 06, 2023 | 24.27 | 0 | +0.07(+0.29%) | |||
Sep 05, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 104 | -0.03(-0.12%) |
Sep 01, 2023 | 24.23 | 0 | -0.15(-0.62%) | |||
Aug 30, 2023 | 24.38 | 0 | +0.11(+0.45%) | |||
Aug 28, 2023 | 24.27 | 0 | +0.12(+0.50%) | |||
Aug 25, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 600 | +0.07(+0.29%) |
Aug 23, 2023 | 24.08 | 0 | +0.31(+1.30%) | |||
Aug 22, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 550 | -0.07(-0.29%) |
Aug 17, 2023 | 23.84 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 600 | -0.27(-1.12%) |
Aug 15, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 350 | +0.04(+0.17%) |
Aug 11, 2023 | 24.07 | 50 | -0.21(-0.86%) | |||
Aug 10, 2023 | 24.35 | 24.35 | 24.28 | 24.28 | 128,900 | +0.01(+0.04%) |
Aug 09, 2023 | 24.35 | 24.38 | 24.24 | 24.27 | 84,162 | -0.02(-0.08%) |
Aug 08, 2023 | 24.40 | 24.40 | 24.29 | 24.29 | 2,084 | -0.12(-0.49%) |
Aug 04, 2023 | 24.41 | 0 | +0.04(+0.16%) | |||
Aug 03, 2023 | 24.54 | 24.54 | 24.37 | 24.37 | 1,786 | +0.05(+0.21%) |
Aug 02, 2023 | 24.38 | 24.57 | 24.32 | 24.32 | 2,111 | -0.25(-1.02%) |
Aug 01, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 500 | -0.13(-0.53%) |
Jul 31, 2023 | 24.65 | 24.70 | 24.65 | 24.70 | 1,111 | -0.14(-0.56%) |
Jul 28, 2023 | 24.73 | 24.87 | 24.73 | 24.84 | 1,703 | +0.54(+2.22%) |
Jul 27, 2023 | 24.39 | 24.40 | 24.30 | 24.30 | 302 | -0.18(-0.74%) |
Jul 26, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 109 | +0.11(+0.45%) |
Jul 24, 2023 | 24.37 | 4 | +0.22(+0.91%) | |||
Jul 20, 2023 | 24.15 | 0 | -0.29(-1.19%) | |||
Jul 19, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 217 | +0.28(+1.16%) |
Jul 18, 2023 | 24.36 | 24.36 | 24.16 | 24.16 | 1,583 | -0.21(-0.86%) |
Jul 17, 2023 | 24.32 | 24.37 | 24.32 | 24.37 | 1,500 | +0.23(+0.95%) |
Jul 14, 2023 | 24.00 | 24.16 | 24.00 | 24.14 | 4,300 | +0.23(+0.96%) |
Jul 13, 2023 | 23.90 | 23.91 | 23.90 | 23.91 | 2,000 | -0.01(-0.04%) |
Jul 12, 2023 | 23.87 | 23.92 | 23.86 | 23.92 | 500 | +0.19(+0.80%) |
Jul 11, 2023 | 23.76 | 23.76 | 23.70 | 23.73 | 800 | +0.23(+0.98%) |
Jul 10, 2023 | 23.61 | 23.62 | 23.50 | 23.50 | 1,700 | -0.29(-1.22%) |
Jul 07, 2023 | 23.78 | 23.83 | 23.78 | 23.79 | 1,200 | -0.15(-0.63%) |
Jul 05, 2023 | 23.94 | 0 | +0.20(+0.84%) |