Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.570 | 1.660 | 1.570 | 1.650 | 5,382 | +0.02(+1.23%) |
Sep 29, 2021 | 1.570 | 1.650 | 1.570 | 1.630 | 15,889 | +0.10(+6.54%) |
Sep 28, 2021 | 1.640 | 1.700 | 1.530 | 1.530 | 31,793 | -0.09(-5.56%) |
Sep 27, 2021 | 1.550 | 1.640 | 1.550 | 1.620 | 31,592 | +0.10(+6.58%) |
Sep 24, 2021 | 1.510 | 1.550 | 1.510 | 1.520 | 42,787 | +0.01(+0.66%) |
Sep 23, 2021 | 1.400 | 1.550 | 1.400 | 1.510 | 67,049 | +0.13(+9.42%) |
Sep 22, 2021 | 1.410 | 1.430 | 1.380 | 1.380 | 37,835 | -0.03(-2.13%) |
Sep 21, 2021 | 1.460 | 1.460 | 1.360 | 1.410 | 58,046 | +0.03(+2.17%) |
Sep 20, 2021 | 1.430 | 1.460 | 1.360 | 1.380 | 122,080 | -0.03(-2.13%) |
Sep 17, 2021 | 1.430 | 1.430 | 1.410 | 1.410 | 4,165 | -0.02(-1.40%) |
Sep 16, 2021 | 1.450 | 1.460 | 1.410 | 1.430 | 8,981 | -0.05(-3.38%) |
Sep 15, 2021 | 1.440 | 1.480 | 1.420 | 1.480 | 28,316 | +0.07(+4.96%) |
Sep 14, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 6,520 | -0.04(-2.76%) |
Sep 13, 2021 | 1.480 | 1.480 | 1.410 | 1.450 | 6,217 | -0.01(-0.68%) |
Sep 10, 2021 | 1.400 | 1.490 | 1.400 | 1.460 | 18,210 | +0.06(+4.29%) |
Sep 09, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 2,174 | +0.04(+2.94%) |
Sep 08, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 10,191 | -0.04(-2.86%) |
Sep 07, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 2,980 | +0.00(+0.00%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Sep 02, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 7,701 | +0.04(+2.90%) |
Sep 01, 2021 | 1.360 | 1.400 | 1.360 | 1.380 | 1,642 | -0.01(-0.72%) |
Aug 31, 2021 | 1.410 | 1.440 | 1.390 | 1.390 | 9,301 | -0.01(-0.71%) |
Aug 30, 2021 | 1.380 | 1.400 | 1.350 | 1.400 | 15,300 | +0.04(+2.94%) |
Aug 27, 2021 | 1.330 | 1.410 | 1.330 | 1.360 | 23,631 | +0.04(+3.03%) |
Aug 26, 2021 | 1.320 | 1.330 | 1.320 | 1.320 | 12,472 | -0.03(-2.22%) |
Aug 25, 2021 | 1.380 | 1.430 | 1.330 | 1.350 | 37,482 | -0.04(-2.88%) |
Aug 24, 2021 | 1.460 | 1.460 | 1.390 | 1.390 | 12,905 | -0.05(-3.47%) |
Aug 23, 2021 | 1.470 | 1.480 | 1.420 | 1.440 | 7,606 | +0.03(+2.13%) |
Aug 20, 2021 | 1.360 | 1.410 | 1.350 | 1.410 | 56,992 | +0.02(+1.44%) |
Aug 19, 2021 | 1.380 | 1.420 | 1.380 | 1.390 | 24,226 | -0.09(-6.08%) |
Aug 18, 2021 | 1.420 | 1.480 | 1.420 | 1.480 | 7,675 | +0.06(+4.23%) |
Aug 17, 2021 | 1.450 | 1.450 | 1.360 | 1.420 | 20,991 | -0.03(-2.07%) |
Aug 16, 2021 | 1.540 | 1.540 | 1.390 | 1.450 | 86,336 | -0.08(-5.23%) |
Aug 13, 2021 | 1.600 | 1.620 | 1.530 | 1.530 | 29,740 | +0.02(+1.32%) |
Aug 12, 2021 | 1.550 | 1.590 | 1.510 | 1.510 | 13,014 | -0.01(-0.66%) |
Aug 11, 2021 | 1.520 | 1.560 | 1.520 | 1.520 | 5,433 | -0.04(-2.56%) |
Aug 10, 2021 | 1.540 | 1.570 | 1.500 | 1.560 | 22,087 | +0.02(+1.30%) |
Aug 09, 2021 | 1.520 | 1.560 | 1.520 | 1.540 | 13,633 | -0.06(-3.75%) |
Aug 06, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,330 | -0.01(-0.62%) |
Aug 05, 2021 | 1.530 | 1.610 | 1.530 | 1.610 | 13,720 | +0.04(+2.55%) |
Aug 04, 2021 | 1.560 | 1.590 | 1.560 | 1.570 | 4,105 | -0.04(-2.48%) |
Aug 03, 2021 | 1.580 | 1.620 | 1.580 | 1.610 | 11,682 | -0.02(-1.23%) |
Jul 30, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
Jul 29, 2021 | 1.670 | 1.680 | 1.660 | 1.680 | 800 | +0.01(+0.60%) |
Jul 28, 2021 | 1.690 | 1.690 | 1.580 | 1.670 | 52,471 | +0.04(+2.45%) |
Jul 27, 2021 | 1.630 | 1.660 | 1.600 | 1.630 | 28,399 | -0.07(-4.12%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 28,326 | -0.09(-5.03%) |
Jul 23, 2021 | 1.890 | 1.890 | 1.730 | 1.790 | 15,250 | -0.02(-1.10%) |
Jul 22, 2021 | 1.850 | 1.850 | 1.770 | 1.810 | 27,396 | +0.05(+2.84%) |
Jul 21, 2021 | 1.700 | 1.850 | 1.700 | 1.760 | 41,461 | +0.15(+9.32%) |
Jul 20, 2021 | 1.510 | 1.620 | 1.510 | 1.610 | 22,369 | +0.06(+3.87%) |
Jul 19, 2021 | 1.600 | 1.600 | 1.500 | 1.550 | 42,113 | -0.10(-6.06%) |
Jul 16, 2021 | 1.790 | 1.790 | 1.650 | 1.650 | 22,129 | -0.01(-0.60%) |
Jul 15, 2021 | 1.740 | 1.740 | 1.650 | 1.660 | 150,206 | -0.07(-4.05%) |
Jul 14, 2021 | 1.820 | 1.820 | 1.720 | 1.730 | 6,302 | -0.03(-1.70%) |
Jul 13, 2021 | 1.820 | 1.820 | 1.760 | 1.760 | 17,896 | -0.07(-3.83%) |
Jul 12, 2021 | 1.850 | 1.870 | 1.800 | 1.830 | 11,328 | +0.03(+1.67%) |
Jul 09, 2021 | 1.800 | 1.880 | 1.760 | 1.800 | 27,527 | +0.04(+2.27%) |
Jul 08, 2021 | 1.690 | 1.790 | 1.690 | 1.760 | 36,226 | +0.05(+2.92%) |
Jul 07, 2021 | 1.870 | 1.870 | 1.710 | 1.710 | 182,708 | -0.15(-8.06%) |
Jul 06, 2021 | 1.970 | 1.990 | 1.790 | 1.860 | 73,513 | -0.12(-6.06%) |
Jul 05, 2021 | 1.840 | 1.980 | 1.830 | 1.980 | 82,120 | +0.18(+10.00%) |