Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Sep 29, 2008 0.3400 0.3750 0.3400 0.3750 27,500 -0.01(-1.32%)
Sep 26, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Sep 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2008 0.3800 0.3800 0.3800 0.3800 115,000 +0.00(+0.00%)
Sep 23, 2008 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Sep 22, 2008 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-2.56%)
Sep 19, 2008 0.3900 0.3900 0 -0.01(-1.27%)
Sep 18, 2008 0.3950 0.3950 0 +0.00(+0.00%)
Sep 17, 2008 0.3900 0.3950 0.3900 0.3950 25,000 +0.05(+16.18%)
Sep 16, 2008 0.3500 0.3500 0.3400 0.3400 4,500 -0.04(-11.69%)
Sep 15, 2008 0.3800 0.3850 0.3500 0.3850 19,000 -0.01(-2.53%)
Sep 12, 2008 0.3950 0.3950 0.3950 0.3950 15,000 -0.01(-3.66%)
Sep 11, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2008 0.3800 0.4100 0.3650 0.4100 13,500 +0.03(+7.89%)
Sep 09, 2008 0.3200 0.4100 0.2800 0.3800 88,333 +0.04(+11.76%)
Sep 08, 2008 0.3400 0 +0.00(+0.00%)
Sep 05, 2008 0.3400 0 +0.00(+0.00%)
Sep 04, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 03, 2008 0.3400 0.3400 0.3400 0.3400 1,333 -0.02(-5.56%)
Sep 02, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Aug 29, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Aug 28, 2008 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Aug 27, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2008 0.3400 0 +0.00(+0.00%)
Aug 25, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Aug 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2008 0.3400 0.3400 0.3000 0.3000 24,000 +0.00(+0.00%)
Aug 20, 2008 0.3000 0.3000 0.3000 0.3000 42,300 +0.00(+0.00%)
Aug 19, 2008 0.3000 0.3000 0.3000 0.3000 10,500 -0.05(-14.29%)
Aug 18, 2008 0.3500 0 +0.00(+0.00%)
Aug 15, 2008 0.4300 0.4500 0.3500 0.3500 544,500 +0.05(+16.67%)
Aug 14, 2008 0.3500 0.3500 0.3000 0.3000 90,500 -0.02(-6.25%)
Aug 13, 2008 0.3200 0.3200 0.3000 0.3200 28,500 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Aug 08, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Aug 07, 2008 0.3200 0.3200 0.2500 0.2500 218,000 -0.07(-21.88%)
Aug 06, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 05, 2008 0.3250 0.3400 0.3000 0.3200 520,000 +0.00(+0.00%)
Aug 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2008 0.3200 0.3200 0.2750 0.3200 1,175,200 -0.01(-1.54%)
Jul 30, 2008 0.3600 0.3600 0.3250 0.3250 328,500 +0.01(+1.56%)
Jul 29, 2008 0.3100 0.3500 0.3050 0.3200 40,000 +0.02(+4.92%)
Jul 28, 2008 0.3100 0.3100 0.3050 0.3050 19,000 -0.08(-19.74%)
Jul 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 24, 2008 0.3600 0.4350 0.3600 0.3800 138,500 +0.02(+5.56%)
Jul 23, 2008 0.3600 0.3800 0.3600 0.3600 102,000 +0.01(+2.86%)
Jul 22, 2008 0.3900 0.4000 0.3100 0.3500 46,333 -0.09(-20.45%)
Jul 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 16, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2008 0.4200 0.4400 0.3900 0.4400 37,500 +0.02(+4.76%)
Jul 11, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.08(-16.00%)
Jul 10, 2008 0.4300 0.5000 0.4300 0.5000 36,000 +0.07(+16.28%)
Jul 09, 2008 0.4300 0.4300 0.4300 0.4300 15,000 -0.03(-6.52%)
Jul 08, 2008 0.4700 0.4700 0.4600 0.4600 25,000 -0.01(-2.13%)
Jul 07, 2008 0.4800 0.4800 0.4700 0.4700 30,333 -0.09(-16.07%)
Jul 04, 2008 0.5000 0.5600 0.5000 0.5600 101,500 -0.04(-6.67%)
Jul 03, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.