Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.170 | 2.260 | 2.150 | 2.180 | 150,163 | +0.01(+0.46%) |
Sep 29, 2011 | 2.360 | 2.360 | 2.140 | 2.170 | 485,852 | -0.10(-4.41%) |
Sep 28, 2011 | 2.600 | 2.620 | 2.260 | 2.270 | 631,535 | -0.30(-11.67%) |
Sep 27, 2011 | 2.460 | 2.700 | 2.460 | 2.570 | 381,058 | +0.13(+5.33%) |
Sep 26, 2011 | 2.560 | 2.560 | 2.380 | 2.440 | 346,114 | -0.12(-4.69%) |
Sep 23, 2011 | 2.640 | 2.690 | 2.520 | 2.560 | 176,553 | -0.14(-5.19%) |
Sep 22, 2011 | 2.810 | 2.810 | 2.650 | 2.700 | 427,067 | -0.25(-8.47%) |
Sep 21, 2011 | 3.000 | 3.030 | 2.950 | 2.950 | 268,793 | -0.06(-1.99%) |
Sep 20, 2011 | 3.120 | 3.130 | 2.940 | 3.010 | 769,684 | -0.08(-2.59%) |
Sep 19, 2011 | 3.000 | 3.210 | 3.000 | 3.090 | 424,730 | +0.12(+4.04%) |
Sep 16, 2011 | 2.750 | 2.980 | 2.750 | 2.970 | 982,969 | +0.22(+8.00%) |
Sep 15, 2011 | 2.760 | 2.770 | 2.700 | 2.750 | 4,413,414 | -0.02(-0.72%) |
Sep 14, 2011 | 2.750 | 2.800 | 2.710 | 2.770 | 438,619 | +0.04(+1.47%) |
Sep 13, 2011 | 2.640 | 2.800 | 2.590 | 2.730 | 605,726 | +0.13(+5.00%) |
Sep 12, 2011 | 2.640 | 2.670 | 2.500 | 2.600 | 345,284 | -0.08(-2.99%) |
Sep 09, 2011 | 2.630 | 2.710 | 2.630 | 2.680 | 850,801 | +0.00(+0.00%) |
Sep 08, 2011 | 2.550 | 2.700 | 2.550 | 2.680 | 121,198 | +0.13(+5.10%) |
Sep 07, 2011 | 2.550 | 2.560 | 2.520 | 2.550 | 75,500 | -0.05(-1.92%) |
Sep 06, 2011 | 2.650 | 2.680 | 2.600 | 2.600 | 34,670 | -0.05(-1.89%) |
Sep 02, 2011 | 2.600 | 2.660 | 2.580 | 2.650 | 128,755 | +0.07(+2.71%) |
Sep 01, 2011 | 2.400 | 2.600 | 2.400 | 2.580 | 93,570 | -0.05(-1.90%) |
Aug 31, 2011 | 2.500 | 2.630 | 2.460 | 2.630 | 769,450 | +0.12(+4.78%) |
Aug 30, 2011 | 2.430 | 2.520 | 2.430 | 2.510 | 323,750 | +0.10(+4.15%) |
Aug 29, 2011 | 2.350 | 2.420 | 2.340 | 2.410 | 225,725 | +0.06(+2.55%) |
Aug 26, 2011 | 2.260 | 2.370 | 2.250 | 2.350 | 63,100 | +0.05(+2.17%) |
Aug 25, 2011 | 2.280 | 2.340 | 2.230 | 2.300 | 258,992 | +0.00(+0.00%) |
Aug 24, 2011 | 2.370 | 2.370 | 2.300 | 2.300 | 40,165 | -0.07(-2.95%) |
Aug 23, 2011 | 2.350 | 2.400 | 2.350 | 2.370 | 325,250 | +0.03(+1.28%) |
Aug 22, 2011 | 2.340 | 2.400 | 2.250 | 2.340 | 864,700 | +0.00(+0.00%) |
Aug 19, 2011 | 2.340 | 2.340 | 2.210 | 2.340 | 213,300 | +0.11(+4.93%) |
Aug 18, 2011 | 2.310 | 2.350 | 2.210 | 2.230 | 360,905 | -0.11(-4.70%) |
Aug 17, 2011 | 2.400 | 2.420 | 2.300 | 2.340 | 360,455 | -0.06(-2.50%) |
Aug 16, 2011 | 2.460 | 2.490 | 2.380 | 2.400 | 39,548 | -0.10(-4.00%) |
Aug 15, 2011 | 2.530 | 2.530 | 2.440 | 2.500 | 91,150 | -0.05(-1.96%) |
Aug 12, 2011 | 2.490 | 2.550 | 2.410 | 2.550 | 152,598 | +0.12(+4.94%) |
Aug 11, 2011 | 2.340 | 2.470 | 2.230 | 2.430 | 152,125 | +0.12(+5.19%) |
Aug 10, 2011 | 2.080 | 2.440 | 2.020 | 2.310 | 220,240 | +0.27(+13.24%) |
Aug 09, 2011 | 1.950 | 2.180 | 1.880 | 2.040 | 655,650 | +0.08(+4.08%) |
Aug 08, 2011 | 2.130 | 2.160 | 1.780 | 1.960 | 870,085 | -0.20(-9.26%) |
Aug 05, 2011 | 2.310 | 2.310 | 2.120 | 2.160 | 178,290 | -0.15(-6.49%) |
Aug 04, 2011 | 2.430 | 2.430 | 2.250 | 2.310 | 167,936 | -0.10(-4.15%) |
Aug 03, 2011 | 2.510 | 2.600 | 2.370 | 2.410 | 373,800 | -0.09(-3.60%) |
Aug 02, 2011 | 2.560 | 2.690 | 2.380 | 2.500 | 257,741 | +0.01(+0.40%) |
Jul 29, 2011 | 2.490 | 2.520 | 2.420 | 2.490 | 367,236 | +0.00(+0.00%) |
Jul 28, 2011 | 2.530 | 2.550 | 2.440 | 2.490 | 243,773 | -0.06(-2.35%) |
Jul 27, 2011 | 2.710 | 2.710 | 2.540 | 2.550 | 214,666 | -0.24(-8.60%) |
Jul 26, 2011 | 2.770 | 2.800 | 2.730 | 2.790 | 1,374,326 | +0.04(+1.45%) |
Jul 25, 2011 | 2.750 | 2.760 | 2.730 | 2.750 | 596,538 | +0.06(+2.23%) |
Jul 22, 2011 | 2.800 | 2.800 | 2.680 | 2.690 | 100,950 | -0.08(-2.89%) |
Jul 21, 2011 | 2.780 | 2.800 | 2.760 | 2.770 | 167,530 | -0.01(-0.36%) |
Jul 20, 2011 | 2.760 | 2.800 | 2.760 | 2.780 | 129,850 | +0.02(+0.72%) |
Jul 19, 2011 | 2.780 | 2.810 | 2.750 | 2.760 | 141,820 | -0.08(-2.82%) |
Jul 18, 2011 | 2.770 | 2.880 | 2.750 | 2.840 | 493,544 | +0.10(+3.65%) |
Jul 15, 2011 | 2.800 | 2.800 | 2.660 | 2.740 | 55,016 | -0.06(-2.14%) |
Jul 14, 2011 | 2.900 | 2.940 | 2.740 | 2.800 | 520,149 | -0.08(-2.78%) |
Jul 13, 2011 | 2.650 | 2.950 | 2.640 | 2.880 | 535,498 | +0.26(+9.92%) |
Jul 12, 2011 | 2.580 | 2.690 | 2.570 | 2.620 | 1,573,615 | +0.04(+1.55%) |
Jul 11, 2011 | 2.520 | 2.600 | 2.440 | 2.580 | 202,880 | +0.08(+3.20%) |
Jul 08, 2011 | 2.500 | 2.500 | 2.340 | 2.500 | 53,450 | +0.05(+2.04%) |
Jul 07, 2011 | 2.470 | 2.570 | 2.430 | 2.450 | 46,659 | -0.07(-2.78%) |
Jul 06, 2011 | 2.310 | 2.550 | 2.300 | 2.520 | 443,000 | +0.21(+9.09%) |
Jul 05, 2011 | 2.310 | 2.360 | 2.300 | 2.310 | 100,500 | +0.00(+0.00%) |