Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.970 | 1.970 | 1.890 | 1.920 | 1,520,137 | -0.03(-1.54%) |
Sep 29, 2010 | 1.960 | 1.990 | 1.950 | 1.950 | 1,223,511 | -0.02(-1.02%) |
Sep 28, 2010 | 1.940 | 1.970 | 1.890 | 1.970 | 4,239,209 | +0.02(+1.03%) |
Sep 27, 2010 | 1.980 | 2.000 | 1.950 | 1.950 | 851,045 | -0.03(-1.52%) |
Sep 24, 2010 | 2.000 | 2.000 | 1.960 | 1.980 | 1,649,637 | +0.01(+0.51%) |
Sep 23, 2010 | 2.040 | 2.050 | 1.930 | 1.970 | 522,872 | -0.07(-3.43%) |
Sep 22, 2010 | 2.050 | 2.110 | 2.000 | 2.040 | 1,281,219 | +0.04(+2.00%) |
Sep 21, 2010 | 1.980 | 2.000 | 1.900 | 2.000 | 2,848,935 | +0.00(+0.00%) |
Sep 20, 2010 | 1.920 | 2.040 | 1.910 | 2.000 | 1,604,968 | +0.05(+2.56%) |
Sep 17, 2010 | 1.870 | 1.950 | 1.830 | 1.950 | 2,685,795 | +0.13(+7.14%) |
Sep 15, 2010 | 1.810 | 1.860 | 1.780 | 1.820 | 509,169 | -0.03(-1.62%) |
Sep 14, 2010 | 1.780 | 1.870 | 1.780 | 1.850 | 2,192,302 | +0.09(+5.11%) |
Sep 13, 2010 | 1.780 | 1.790 | 1.750 | 1.760 | 826,005 | -0.04(-2.22%) |
Sep 10, 2010 | 1.720 | 1.800 | 1.720 | 1.800 | 642,803 | +0.06(+3.45%) |
Sep 09, 2010 | 1.800 | 1.800 | 1.720 | 1.740 | 644,770 | -0.06(-3.33%) |
Sep 08, 2010 | 1.860 | 1.880 | 1.790 | 1.800 | 2,708,860 | -0.07(-3.74%) |
Sep 07, 2010 | 1.900 | 1.900 | 1.860 | 1.870 | 3,046,274 | -0.01(-0.53%) |
Sep 03, 2010 | 1.850 | 1.900 | 1.820 | 1.880 | 533,290 | +0.00(+0.00%) |
Sep 02, 2010 | 1.840 | 1.880 | 1.830 | 1.880 | 485,142 | +0.05(+2.73%) |
Sep 01, 2010 | 1.890 | 1.890 | 1.810 | 1.830 | 449,778 | -0.07(-3.68%) |
Aug 31, 2010 | 1.900 | 1.900 | 1.850 | 1.900 | 347,538 | +0.04(+2.15%) |
Aug 30, 2010 | 1.900 | 1.910 | 1.860 | 1.860 | 346,415 | -0.05(-2.62%) |
Aug 27, 2010 | 1.920 | 1.920 | 1.880 | 1.910 | 288,920 | -0.02(-1.04%) |
Aug 26, 2010 | 1.880 | 1.940 | 1.870 | 1.930 | 1,108,142 | +0.03(+1.58%) |
Aug 25, 2010 | 1.880 | 1.930 | 1.850 | 1.900 | 469,856 | +0.06(+3.26%) |
Aug 24, 2010 | 1.810 | 1.880 | 1.810 | 1.840 | 475,986 | +0.00(+0.00%) |
Aug 23, 2010 | 1.880 | 1.890 | 1.840 | 1.840 | 483,080 | -0.06(-3.16%) |
Aug 20, 2010 | 1.870 | 1.910 | 1.850 | 1.900 | 631,136 | +0.00(+0.00%) |
Aug 19, 2010 | 1.890 | 1.970 | 1.870 | 1.900 | 1,474,738 | +0.03(+1.60%) |
Aug 18, 2010 | 1.900 | 1.900 | 1.820 | 1.870 | 1,087,544 | -0.03(-1.58%) |
Aug 17, 2010 | 1.890 | 1.920 | 1.860 | 1.900 | 8,219,380 | +0.01(+0.53%) |
Aug 16, 2010 | 1.760 | 1.920 | 1.760 | 1.890 | 2,407,968 | +0.14(+8.00%) |
Aug 13, 2010 | 1.720 | 1.760 | 1.710 | 1.750 | 186,366 | +0.00(+0.00%) |
Aug 12, 2010 | 1.660 | 1.770 | 1.630 | 1.750 | 3,311,001 | +0.12(+7.36%) |
Aug 11, 2010 | 1.670 | 1.670 | 1.620 | 1.630 | 180,723 | -0.04(-2.40%) |
Aug 10, 2010 | 1.650 | 1.690 | 1.650 | 1.670 | 192,538 | -0.01(-0.60%) |
Aug 09, 2010 | 1.690 | 1.690 | 1.680 | 1.680 | 508,138 | -0.02(-1.18%) |
Aug 06, 2010 | 1.660 | 1.700 | 1.630 | 1.700 | 1,048,008 | +0.04(+2.41%) |
Aug 05, 2010 | 1.660 | 1.670 | 1.620 | 1.660 | 900,107 | -0.01(-0.60%) |
Aug 04, 2010 | 1.620 | 1.680 | 1.600 | 1.670 | 1,164,761 | +0.05(+3.09%) |
Aug 03, 2010 | 1.650 | 1.690 | 1.600 | 1.620 | 590,866 | -0.06(-3.57%) |
Jul 30, 2010 | 1.680 | 1.700 | 1.630 | 1.680 | 436,912 | +0.00(+0.00%) |
Jul 29, 2010 | 1.620 | 1.710 | 1.620 | 1.680 | 743,584 | +0.04(+2.44%) |
Jul 28, 2010 | 1.530 | 1.650 | 1.530 | 1.640 | 443,508 | +0.09(+5.81%) |
Jul 27, 2010 | 1.560 | 1.570 | 1.490 | 1.550 | 1,646,132 | -0.01(-0.64%) |
Jul 26, 2010 | 1.570 | 1.590 | 1.520 | 1.560 | 1,326,745 | -0.02(-1.27%) |
Jul 23, 2010 | 1.470 | 1.630 | 1.440 | 1.580 | 8,779,951 | +0.11(+7.48%) |
Jul 22, 2010 | 1.430 | 1.480 | 1.420 | 1.470 | 1,333,478 | +0.05(+3.52%) |
Jul 21, 2010 | 1.470 | 1.500 | 1.420 | 1.420 | 1,637,238 | -0.02(-1.39%) |
Jul 20, 2010 | 1.430 | 1.480 | 1.410 | 1.440 | 1,250,665 | +0.00(+0.00%) |
Jul 19, 2010 | 1.470 | 1.470 | 1.420 | 1.440 | 733,920 | -0.03(-2.04%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.470 | 1.470 | 683,078 | -0.05(-3.29%) |
Jul 15, 2010 | 1.510 | 1.530 | 1.490 | 1.520 | 1,120,007 | +0.03(+2.01%) |
Jul 14, 2010 | 1.490 | 1.520 | 1.480 | 1.490 | 476,393 | -0.01(-0.67%) |
Jul 13, 2010 | 1.520 | 1.550 | 1.490 | 1.500 | 731,266 | +0.03(+2.04%) |
Jul 12, 2010 | 1.540 | 1.540 | 1.430 | 1.470 | 1,881,358 | -0.08(-5.16%) |
Jul 09, 2010 | 1.580 | 1.600 | 1.530 | 1.550 | 2,705,606 | +0.00(+0.00%) |
Jul 08, 2010 | 1.600 | 1.660 | 1.540 | 1.550 | 3,253,114 | -0.03(-1.90%) |
Jul 07, 2010 | 1.510 | 1.580 | 1.510 | 1.580 | 1,067,672 | +0.06(+3.95%) |
Jul 06, 2010 | 1.500 | 1.600 | 1.470 | 1.520 | 1,875,513 | -0.01(-0.65%) |