Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.51	22.51	22.47	22.51	11,600	-0.18(-0.79%)
Sep 27, 2018	22.69	22.69	22.69	22.69	2,000	+0.01(+0.04%)
Sep 26, 2018	22.68	22.68	22.68	22.68	100	-0.18(-0.79%)
Sep 25, 2018	22.86	22.86	22.86	22.86	2,000	+0.03(+0.13%)
Sep 24, 2018	22.83	22.83	22.83	22.83	3,100	-0.02(-0.09%)
Sep 21, 2018	22.88	22.89	22.85	22.85	4,600	+0.29(+1.29%)
Sep 19, 2018		22.56	22.56	22.56	0	+0.25(+1.12%)
Sep 18, 2018	22.29	22.34	22.29	22.31	7,000	+0.11(+0.50%)
Sep 17, 2018	22.26	22.26	22.20	22.20	400	+0.02(+0.09%)
Sep 14, 2018	22.17	22.18	22.17	22.18	2,000	+0.16(+0.73%)
Sep 13, 2018	22.02	22.02	22.02	22.02	2,000	+0.06(+0.27%)
Sep 12, 2018	21.96	21.96	21.96	21.96	7,500	+0.03(+0.14%)
Sep 11, 2018	21.93	21.93	21.93	21.93	2,000	-0.11(-0.50%)
Sep 10, 2018	22.05	22.12	22.03	22.04	5,213	+0.04(+0.18%)
Sep 07, 2018	22.05	22.05	22.00	22.00	2,300	-0.18(-0.81%)
Sep 06, 2018	22.18	22.18	22.18	22.18	2,000	+0.02(+0.09%)
Sep 04, 2018		22.16	22.16	22.16	0	+0.03(+0.14%)
Aug 31, 2018		22.13	22.13	22.13	0	-0.07(-0.32%)
Aug 30, 2018	22.32	22.32	22.20	22.20	4,200	-0.20(-0.89%)
Aug 29, 2018	22.40	22.40	22.40	22.40	150	+0.06(+0.27%)
Aug 28, 2018	22.38	22.38	22.34	22.34	2,900	+0.03(+0.13%)
Aug 27, 2018	22.29	22.31	22.29	22.31	700	+0.18(+0.81%)
Aug 24, 2018	22.13	22.13	22.13	22.13	200	+0.02(+0.09%)
Aug 23, 2018	22.15	22.15	22.11	22.11	3,300	-0.09(-0.41%)
Aug 22, 2018	22.20	22.20	22.20	22.20	2,000	+0.00(+0.00%)
Aug 21, 2018	22.19	22.24	22.19	22.20	1,750	+0.12(+0.54%)
Aug 17, 2018		22.08	22.08	22.08	0	+0.10(+0.45%)
Aug 16, 2018	21.95	21.98	21.95	21.98	2,139	+0.15(+0.69%)
Aug 15, 2018	21.83	21.83	21.83	21.83	2,000	-0.07(-0.32%)
Aug 14, 2018	21.90	21.90	21.90	21.90	2,000	-0.15(-0.68%)
Aug 13, 2018	22.05	22.05	22.05	22.05	130	+0.00(+0.00%)
Aug 10, 2018	22.05	22.05	22.05	22.05	2,000	-0.08(-0.36%)
Aug 09, 2018	22.13	22.13	22.13	22.13	200	-0.02(-0.09%)
Aug 08, 2018	22.14	22.15	22.14	22.15	2,000	+0.00(+0.00%)
Aug 07, 2018	22.08	22.15	22.08	22.15	2,250	+0.18(+0.82%)
Aug 03, 2018		21.97	21.97	21.97	0	+0.02(+0.09%)
Aug 02, 2018	21.95	21.95	21.95	21.95	2,000	-0.13(-0.59%)
Aug 01, 2018	22.20	22.20	22.08	22.08	4,350	-0.05(-0.23%)
Jul 31, 2018	22.14	22.14	22.13	22.13	2,100	+0.07(+0.32%)
Jul 30, 2018	21.99	22.06	21.99	22.06	2,800	+0.05(+0.23%)
Jul 27, 2018	21.99	22.04	21.99	22.01	8,000	+0.14(+0.64%)
Jul 26, 2018	21.84	21.87	21.84	21.87	2,000	+0.09(+0.41%)
Jul 25, 2018	21.78	21.78	21.78	21.78	2,000	-0.05(-0.23%)
Jul 24, 2018	21.82	21.83	21.82	21.83	4,000	+0.11(+0.51%)
Jul 19, 2018		21.72	21.72	21.72	0	-0.11(-0.50%)
Jul 18, 2018	21.72	21.83	21.72	21.83	3,600	+0.20(+0.92%)
Jul 17, 2018	21.66	21.66	21.63	21.63	7,600	+0.19(+0.89%)
Jul 13, 2018		21.44	21.44	21.44	0	-0.04(-0.19%)
Jul 11, 2018		21.48	21.48	21.48	0	-0.13(-0.60%)
Jul 09, 2018		21.61	21.61	21.61	0	+0.26(+1.22%)
Jul 06, 2018	21.35	21.35	21.35	21.35	600	+0.08(+0.38%)
Jul 05, 2018	21.27	21.27	21.27	21.27	2,000	+0.09(+0.42%)
Jul 04, 2018	21.15	21.18	21.15	21.18	2,300	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.