Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 20.65 | 20.65 | 20.65 | 0 | -0.03(-0.15%) | |
Sep 26, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 160 | -0.09(-0.43%) |
Sep 25, 2019 | 21.27 | 21.27 | 20.49 | 20.77 | 1,589 | -0.24(-1.14%) |
Sep 24, 2019 | 21.59 | 21.59 | 21.01 | 21.01 | 359 | -0.64(-2.96%) |
Sep 23, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 196 | +0.58(+2.75%) |
Sep 20, 2019 | 21.07 | 21.07 | 21.07 | 50 | +0.00(+0.00%) | |
Sep 18, 2019 | 21.07 | 21.07 | 21.07 | 0 | +0.03(+0.14%) | |
Sep 17, 2019 | 21.04 | 21.04 | 21.04 | 78 | +0.00(+0.00%) | |
Sep 16, 2019 | 21.01 | 21.09 | 21.01 | 21.04 | 1,246 | -0.06(-0.28%) |
Sep 12, 2019 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) | |
Sep 11, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.03(+0.14%) |
Sep 09, 2019 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
Sep 05, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.54(+2.65%) | |
Sep 03, 2019 | 20.36 | 20.36 | 20.36 | 0 | -0.44(-2.12%) | |
Aug 30, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.26(+1.27%) | |
Aug 29, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.27(+1.33%) |
Aug 28, 2019 | 20.27 | 20.27 | 20.27 | 50 | +0.00(+0.00%) | |
Aug 26, 2019 | 20.27 | 20.27 | 20.27 | 0 | -0.14(-0.69%) | |
Aug 23, 2019 | 20.46 | 20.46 | 20.41 | 20.41 | 400 | -0.20(-0.97%) |
Aug 22, 2019 | 20.61 | 20.61 | 20.61 | 5 | +0.00(+0.00%) | |
Aug 20, 2019 | 20.61 | 20.61 | 20.61 | 0 | -0.19(-0.91%) | |
Aug 19, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 450 | +0.36(+1.76%) |
Aug 16, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 111 | +0.03(+0.15%) |
Aug 14, 2019 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Aug 12, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 20.20 | 20.20 | 20.20 | 0 | -0.20(-0.98%) | |
Aug 07, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1,001 | +0.10(+0.49%) |
Aug 06, 2019 | 19.90 | 20.30 | 19.90 | 20.30 | 379 | -0.55(-2.64%) |
Aug 02, 2019 | 20.85 | 20.85 | 20.85 | 0 | -0.43(-2.02%) | |
Aug 01, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 605 | -0.40(-1.85%) |
Jul 30, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.01(+0.05%) | |
Jul 29, 2019 | 22.02 | 22.02 | 21.67 | 21.67 | 400 | -0.24(-1.10%) |
Jul 26, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 171 | +0.16(+0.74%) |
Jul 25, 2019 | 22.32 | 22.32 | 21.75 | 21.75 | 1,519 | -0.11(-0.50%) |
Jul 24, 2019 | 21.72 | 21.86 | 21.72 | 21.86 | 448 | +0.46(+2.15%) |
Jul 22, 2019 | 21.40 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | |
Jul 19, 2019 | 21.45 | 21.45 | 21.45 | 55 | +0.00(+0.00%) | |
Jul 18, 2019 | 21.35 | 21.45 | 21.34 | 21.45 | 601 | -0.11(-0.51%) |
Jul 17, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 350 | -0.01(-0.05%) |
Jul 16, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 257 | -0.40(-1.82%) |
Jul 15, 2019 | 21.97 | 21.97 | 21.97 | 9 | +0.00(+0.00%) | |
Jul 12, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 137 | +0.39(+1.81%) |
Jul 10, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.34(+1.60%) | |
Jul 09, 2019 | 21.24 | 21.24 | 21.24 | 2 | +0.00(+0.00%) | |
Jul 08, 2019 | 21.25 | 21.25 | 21.24 | 21.24 | 300 | -0.19(-0.89%) |
Jul 05, 2019 | 21.32 | 21.43 | 21.31 | 21.43 | 701 | +0.01(+0.05%) |
Jul 04, 2019 | 21.30 | 21.42 | 21.30 | 21.42 | 300 | -0.06(-0.28%) |
Jul 03, 2019 | 21.47 | 21.48 | 21.47 | 21.48 | 300 | +0.53(+2.53%) |