Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 23,500 | +0.01(+2.38%) |
Sep 29, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 60,700 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 42,955 | +0.01(+2.44%) |
Sep 27, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 21,325 | +0.02(+10.81%) |
Sep 26, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 27,200 | -0.01(-2.63%) |
Sep 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,153 | +0.01(+5.26%) |
Sep 21, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 90,467 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,200 | -0.01(-2.56%) |
Sep 19, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 78,133 | -0.01(-7.14%) |
Sep 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,641 | +0.01(+5.00%) |
Sep 15, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 248,330 | -0.01(-6.98%) |
Sep 14, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,200 | -0.01(-2.27%) |
Sep 13, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 116,000 | -0.01(-4.35%) |
Sep 12, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,035 | +0.02(+6.98%) |
Sep 09, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 105,960 | -0.02(-6.52%) |
Sep 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 77,560 | +0.00(+0.00%) |
Sep 07, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 35,500 | -0.01(-4.17%) |
Sep 06, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 262,661 | +0.01(+4.35%) |
Sep 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Sep 01, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 47,500 | -0.01(-2.27%) |
Aug 31, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Aug 29, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 91,500 | -0.02(-6.52%) |
Aug 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Aug 25, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 111,146 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
Aug 23, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 27,375 | +0.01(+2.27%) |
Aug 22, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,500 | +0.01(+4.76%) |
Aug 19, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2300 | 0.2300 | 0.1950 | 0.2100 | 364,456 | -0.02(-6.67%) |
Aug 17, 2016 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 121,712 | -0.02(-10.00%) |
Aug 16, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 54,989 | -0.01(-3.85%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+1.96%) |
Aug 12, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 76,100 | -0.01(-1.92%) |
Aug 11, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 39,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2600 | 78,380 | -0.01(-3.70%) |
Aug 09, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,000 | -0.01(-1.82%) |
Aug 08, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 207,616 | +0.00(+0.00%) |
Aug 05, 2016 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 85,000 | +0.01(+1.85%) |
Aug 04, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 66,000 | +0.01(+1.89%) |
Aug 03, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 59,500 | -0.01(-1.85%) |
Aug 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 63,465 | +0.01(+1.89%) |
Jul 29, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 82,000 | -0.01(-1.85%) |
Jul 27, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 67,770 | +0.03(+12.50%) |
Jul 26, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 82,000 | -0.02(-7.69%) |
Jul 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,149 | -0.01(-3.70%) |
Jul 22, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 1,666 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 56,154 | +0.01(+3.85%) |
Jul 20, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 46,500 | -0.02(-7.14%) |
Jul 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,400 | -0.01(-3.45%) |
Jul 18, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 13, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,500 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,900 | +0.01(+3.45%) |
Jul 11, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 42,600 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 52,000 | -0.01(-3.33%) |
Jul 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 166,745 | +0.01(+3.45%) |
Jul 05, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |