Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 92,400 | -0.02(-6.25%) |
Sep 28, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,000 | +0.01(+1.59%) |
Sep 27, 2011 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 15,100 | +0.01(+1.61%) |
Sep 26, 2011 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 24,700 | -0.02(-6.06%) |
Sep 23, 2011 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 56,678 | +0.02(+6.45%) |
Sep 22, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 87,670 | -0.03(-8.82%) |
Sep 21, 2011 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 37,800 | -0.00(-1.45%) |
Sep 20, 2011 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,600 | +0.01(+4.55%) |
Sep 19, 2011 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 4,000 | +0.01(+3.13%) |
Sep 16, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 6,500 | -0.02(-4.48%) |
Sep 15, 2011 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 4,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.01(+1.52%) |
Sep 13, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 21,545 | +0.02(+6.45%) |
Sep 12, 2011 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 41,936 | -0.03(-8.82%) |
Sep 09, 2011 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,000 | -0.00(-1.45%) |
Sep 08, 2011 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 38,900 | -0.01(-1.43%) |
Sep 07, 2011 | 0.3350 | 0.3550 | 0.3150 | 0.3500 | 191,300 | -0.02(-5.41%) |
Sep 06, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.01(-2.63%) |
Sep 02, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,536 | +0.00(+0.00%) |
Sep 01, 2011 | 0.3800 | 0.3850 | 0.3550 | 0.3800 | 83,813 | +0.02(+5.56%) |
Aug 31, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 47,900 | -0.01(-2.70%) |
Aug 30, 2011 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 71,700 | -0.01(-1.33%) |
Aug 29, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 42,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 15,000 | -0.01(-2.60%) |
Aug 25, 2011 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 18,380 | +0.00(+0.00%) |
Aug 24, 2011 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 62,000 | -0.01(-1.28%) |
Aug 23, 2011 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 37,900 | +0.00(+0.00%) |
Aug 22, 2011 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 83,755 | +0.04(+9.86%) |
Aug 19, 2011 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 37,456 | -0.02(-5.33%) |
Aug 18, 2011 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 7,200 | -0.02(-3.85%) |
Aug 17, 2011 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 3,500 | +0.01(+1.30%) |
Aug 16, 2011 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 5,000 | +0.01(+1.32%) |
Aug 15, 2011 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 24,300 | +0.01(+1.33%) |
Aug 12, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 15,000 | +0.01(+1.35%) |
Aug 11, 2011 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 14,300 | -0.02(-3.90%) |
Aug 09, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 19,200 | +0.03(+6.94%) |
Aug 08, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 75,167 | -0.02(-5.26%) |
Aug 04, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,500 | -0.03(-7.32%) |
Aug 03, 2011 | 0.4250 | 0.4250 | 0.3850 | 0.4100 | 75,500 | -0.01(-2.38%) |
Aug 02, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 37,000 | +0.01(+2.44%) |
Jul 29, 2011 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 66,175 | -0.02(-3.53%) |
Jul 28, 2011 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 29,900 | -0.02(-3.41%) |
Jul 27, 2011 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 36,500 | +0.00(+0.00%) |
Jul 26, 2011 | 0.4350 | 0.4400 | 0.4100 | 0.4400 | 31,152 | +0.01(+2.33%) |
Jul 25, 2011 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 25,395 | -0.01(-2.27%) |
Jul 22, 2011 | 0.4500 | 0.4400 | 0.4300 | 0.4400 | 14,850 | +0.00(+0.00%) |
Jul 21, 2011 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 11,600 | +0.01(+1.15%) |
Jul 20, 2011 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 33,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 27,000 | +0.01(+2.35%) |
Jul 18, 2011 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 31,730 | -0.01(-2.30%) |
Jul 15, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 18,180 | +0.01(+2.35%) |
Jul 14, 2011 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 47,650 | +0.01(+2.41%) |
Jul 13, 2011 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 60,800 | +0.01(+1.22%) |
Jul 12, 2011 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 25,235 | +0.03(+7.89%) |
Jul 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 36,295 | +0.00(+0.00%) |
Jul 07, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,900 | +0.01(+2.70%) |
Jul 06, 2011 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 34,988 | -0.02(-3.90%) |
Jul 05, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 19,000 | +0.02(+4.05%) |