Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.05	12.20	12.01	12.13	168,947	-0.03(-0.25%)
Sep 29, 2011	12.38	12.38	12.00	12.16	357,995	-0.21(-1.70%)
Sep 28, 2011	12.33	12.64	12.26	12.37	554,444	+0.03(+0.24%)
Sep 27, 2011	12.40	12.47	12.30	12.34	514,276	+0.07(+0.57%)
Sep 26, 2011	11.93	12.27	11.91	12.27	362,238	+0.30(+2.51%)
Sep 23, 2011	12.08	12.13	11.90	11.97	342,642	-0.28(-2.29%)
Sep 22, 2011	12.15	12.29	11.93	12.25	391,109	-0.05(-0.41%)
Sep 21, 2011	12.34	12.49	12.29	12.30	160,995	-0.08(-0.65%)
Sep 20, 2011	12.43	12.50	12.37	12.38	748,641	+0.04(+0.32%)
Sep 19, 2011	12.26	12.40	12.20	12.34	228,335	-0.12(-0.96%)
Sep 16, 2011	12.67	12.71	12.40	12.46	295,017	-0.21(-1.66%)
Sep 15, 2011	12.38	12.72	12.38	12.67	532,502	+0.30(+2.43%)
Sep 14, 2011	12.30	12.49	12.30	12.37	332,084	+0.12(+0.98%)
Sep 13, 2011	11.99	12.30	11.96	12.25	493,185	+0.25(+2.08%)
Sep 12, 2011	12.08	12.25	11.85	12.00	741,424	-0.18(-1.48%)
Sep 09, 2011	12.16	12.28	12.13	12.18	498,885	-0.04(-0.33%)
Sep 08, 2011	12.30	12.39	12.18	12.22	286,076	-0.08(-0.65%)
Sep 07, 2011	12.12	12.30	12.05	12.30	200,307	+0.16(+1.32%)
Sep 06, 2011	12.00	12.16	12.00	12.14	104,022	-0.02(-0.16%)
Sep 02, 2011	12.01	12.19	12.00	12.16	170,153	+0.01(+0.08%)
Sep 01, 2011	12.20	12.24	12.08	12.15	240,572	+0.00(+0.00%)
Aug 31, 2011	12.05	12.21	12.05	12.15	493,739	+0.10(+0.83%)
Aug 30, 2011	11.99	12.05	11.93	12.05	138,436	+0.06(+0.50%)
Aug 29, 2011	11.87	12.10	11.86	11.99	248,838	+0.12(+1.01%)
Aug 26, 2011	11.76	11.95	11.76	11.87	985,177	-0.03(-0.25%)
Aug 25, 2011	12.05	12.08	11.89	11.90	209,014	-0.15(-1.24%)
Aug 24, 2011	12.10	12.13	11.90	12.05	183,366	-0.09(-0.74%)
Aug 23, 2011	11.90	12.17	11.85	12.14	386,798	+0.35(+2.97%)
Aug 22, 2011	12.00	12.08	11.75	11.79	370,144	-0.14(-1.17%)
Aug 19, 2011	11.81	11.98	11.77	11.93	875,390	-0.06(-0.50%)
Aug 18, 2011	11.95	12.09	11.84	11.99	334,307	-0.01(-0.08%)
Aug 17, 2011	11.92	12.11	11.92	12.00	212,401	+0.08(+0.67%)
Aug 16, 2011	11.84	12.11	11.84	11.92	252,695	+0.08(+0.68%)
Aug 15, 2011	12.01	12.05	11.83	11.84	251,163	-0.04(-0.34%)
Aug 12, 2011	11.98	12.12	11.75	11.88	779,783	+0.04(+0.34%)
Aug 11, 2011	11.46	11.84	11.40	11.84	286,309	+0.34(+2.96%)
Aug 10, 2011	11.49	11.64	11.38	11.50	650,326	+0.01(+0.09%)
Aug 09, 2011	11.01	11.75	11.01	11.49	329,911	+0.43(+3.89%)
Aug 08, 2011	10.76	11.18	10.76	11.06	324,250	-0.29(-2.56%)
Aug 05, 2011	11.65	11.68	11.06	11.35	392,547	-0.39(-3.32%)
Aug 04, 2011	11.95	11.97	11.64	11.74	397,293	-0.21(-1.76%)
Aug 03, 2011	11.81	12.03	11.80	11.95	448,288	+0.07(+0.59%)
Aug 02, 2011	11.94	12.06	11.82	11.88	218,409	-0.12(-1.00%)
Jul 29, 2011	12.08	12.17	11.92	12.00	302,728	-0.16(-1.32%)
Jul 28, 2011	11.90	12.18	11.90	12.16	1,393,878	+0.31(+2.62%)
Jul 27, 2011	11.87	11.97	11.80	11.85	196,727	-0.07(-0.59%)
Jul 26, 2011	12.00	12.00	11.86	11.92	214,624	-0.05(-0.42%)
Jul 25, 2011	12.06	12.09	11.95	11.97	163,505	-0.15(-1.24%)
Jul 22, 2011	12.07	12.13	12.10	12.12	122,929	+0.10(+0.83%)
Jul 21, 2011	11.85	12.12	11.85	12.02	251,786	+0.15(+1.26%)
Jul 20, 2011	12.04	12.15	11.82	11.87	1,474,418	-0.17(-1.41%)
Jul 19, 2011	11.85	12.06	11.85	12.04	179,340	+0.17(+1.43%)
Jul 18, 2011	11.85	11.90	11.82	11.87	185,891	-0.01(-0.08%)
Jul 15, 2011	11.91	11.91	11.84	11.88	260,551	-0.02(-0.17%)
Jul 14, 2011	11.87	12.00	11.87	11.90	307,754	+0.03(+0.25%)
Jul 13, 2011	11.90	11.94	11.79	11.87	290,268	-0.01(-0.08%)
Jul 12, 2011	11.68	11.95	11.67	11.88	188,361	+0.12(+1.02%)
Jul 11, 2011	11.60	11.77	11.60	11.76	287,627	+0.12(+1.03%)
Jul 08, 2011	11.44	11.65	11.40	11.64	1,412,882	+0.15(+1.31%)
Jul 07, 2011	11.41	11.64	11.41	11.49	330,854	+0.09(+0.79%)
Jul 06, 2011	11.46	11.49	11.26	11.40	407,047	+0.05(+0.44%)
Jul 05, 2011	11.25	11.44	11.25	11.35	334,290	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.