Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Sep 29, 2014	0.9400	0.9400	0.9200	0.9200	16,300	-0.06(-6.12%)
Sep 26, 2014	0.9800	0.9800	0.9800	0.9800	2,550	+0.03(+3.16%)
Sep 18, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 16, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Sep 15, 2014	0.9500	0.9500	0.9000	0.9000	54,312	-0.11(-10.89%)
Sep 11, 2014		1.010	1.010	1.010	0	+0.01(+1.00%)
Sep 10, 2014	0.9600	1.000	0.9600	1.000	13,215	+0.05(+5.26%)
Sep 09, 2014	0.9100	0.9500	0.9100	0.9500	9,000	+0.05(+5.56%)
Sep 08, 2014	0.9100	0.9100	0.9000	0.9000	84,400	-0.01(-1.10%)
Sep 05, 2014	0.9100	0.9100	0.9100	0.9100	11,087	+0.01(+1.11%)
Sep 04, 2014	0.8800	0.9000	0.8800	0.9000	8,150	+0.02(+2.27%)
Sep 03, 2014	0.8800	0.8800	0.8800	0.8800	1,500	+0.01(+1.15%)
Sep 02, 2014	0.8700	0.8700	0.8700	0.8700	5,000	-0.03(-3.33%)
Aug 29, 2014		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 28, 2014	0.8900	0.9000	0.8800	0.8800	6,800	-0.02(-2.22%)
Aug 27, 2014	0.9000	0.9000	0.9000	0.9000	1,000	+0.03(+3.45%)
Aug 22, 2014		0.8700	0.8700	0.8700	0	-0.04(-4.40%)
Aug 21, 2014	0.9200	0.9200	0.9100	0.9100	20,000	+0.00(+0.00%)
Aug 18, 2014				0.9100	0	-0.02(-2.15%)
Aug 14, 2014				0.9300	20,000	-0.02(-2.11%)
Aug 13, 2014	0.9600	0.9600	0.9500	0.9500	6,090	+0.02(+2.15%)
Aug 11, 2014				0.9300	0	-0.05(-5.10%)
Aug 07, 2014				0.9800	100	+0.03(+3.16%)
Aug 05, 2014				0.9500	0	+0.00(+0.00%)
Jul 25, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 24, 2014	0.9300	0.9500	0.9200	0.9500	6,900	+0.04(+4.40%)
Jul 22, 2014			0.9100	0.9100	0	+0.01(+1.11%)
Jul 18, 2014			0.9000	0.9000	0	-0.03(-3.23%)
Jul 15, 2014			0.9300	0.9300	0	-0.06(-6.06%)
Jul 14, 2014	0.9900	0.9900	0.9900	0.9900	2,005	+0.00(+0.00%)
Jul 08, 2014			0.9900	0.9900	300	+0.05(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.