Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Sep 17, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 29,000 | +0.01(+3.33%) |
Sep 10, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.01(-6.25%) |
Sep 06, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 18,000 | -0.02(-11.11%) |
Aug 15, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
Aug 14, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.05(-20.00%) |
Aug 10, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Aug 08, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,000 | -0.04(-13.46%) |
Aug 07, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.06(+30.00%) |
Aug 06, 2007 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 22,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 22,000 | -0.03(-13.04%) |
Aug 02, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+9.52%) |
Aug 01, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+5.00%) |
Jul 31, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 94,000 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 111,000 | +0.05(+33.33%) |
Jul 27, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,000 | -0.02(-11.76%) |
Jul 25, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 95,000 | -0.00(-2.86%) |
Jul 13, 2007 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 47,000 | +0.00(+2.94%) |
Jul 12, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.02(-10.53%) |
Jul 11, 2007 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 50,000 | +0.00(+0.00%) |
Jul 10, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Jul 05, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.03(+18.75%) |
Jul 03, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |